Bryllite Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
Apr 23, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
Apr 22, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
Apr 21, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 16
Apr 20, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 19, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 18, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 17, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 16, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 15, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 14, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 13, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 12, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 11, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 10, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 9, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 8, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 7, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 6, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 5, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 4, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 3, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 2, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Apr 1, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Mar 31, 2024 $ 0.000121
-27.11%
$ 6.05 million $ 1
Mar 30, 2024 $ 0.000166
+0.00%
$ 8.3 million $ 2
Mar 29, 2024 $ 0.000166
+0.00%
$ 8.3 million $ 2
Mar 28, 2024 $ 0.000166
+0.00%
$ 8.3 million $ 230
Mar 27, 2024 $ 0.000166
+95.29%
$ 8.3 million $ 230
Mar 26, 2024 $ 0.000085
+0.00%
$ 4.25 million $ 2
Mar 25, 2024 $ 0.000085
+0.00%
$ 4.25 million $ 2
Mar 24, 2024 $ 0.000085
-29.75%
$ 4.25 million $ 2
Mar 23, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Mar 22, 2024 $ 0.000121
+0.00%
$ 6.05 million $ 1
Mar 21, 2024 $ 0.000121
+7.08%
$ 6.05 million $ 1
Mar 20, 2024 $ 0.000113
+0.00%
$ 5.65 million $ 4
Mar 19, 2024 $ 0.000113
-16.30%
$ 5.65 million $ 4
Mar 18, 2024 $ 0.000135
+12.50%
$ 6.75 million $ 2
Mar 17, 2024 $ 0.00012
+0.00%
$ 6 million $ 12
Mar 16, 2024 $ 0.00012
+0.00%
$ 6 million $ 12
Mar 15, 2024 $ 0.00012
+0.00%
$ 6 million $ 12
Mar 14, 2024 $ 0.000041
+0.00%
$ 2.05 million $ 7
Mar 13, 2024 $ 0.000041
-68.22%
$ 2.05 million $ 7
Mar 12, 2024 $ 0.000129
+0.00%
$ 6.45 million $ 1
Mar 11, 2024 $ 0.00008
+0.00%
$ 4 million $ 3
Mar 10, 2024 $ 0.00008
+0.00%
$ 4 million $ 3
Mar 9, 2024 $ 0.00008
+0.00%
$ 4 million $ 3
Mar 8, 2024 $ 0.00008
+0.00%
$ 4 million $ 3
Mar 7, 2024 $ 0.00008
+0.00%
$ 4 million $ 3
Mar 6, 2024 $ 0.00008
-42.86%
$ 4 million $ 3