Bryllite Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0₅28
+0.33%
$139,793 $3
Dec 5, 2025 $0.0₅279
-0.67%
$139,540 $3
Oct 16, 2024 $0.0₅123
+1.02%
$-- $0
Oct 15, 2024 $0.0₅121
-1.61%
$60,739 $0
Sep 27, 2024 $0.0₅135
+1.51%
$-- $1
Sep 26, 2024 $0.0₅133
-6.40%
$66,289 $13
Sep 17, 2024 $0.000013
+0.08%
$-- $0
Sep 16, 2024 $0.000013
-0.39%
$648,824 $0
Sep 8, 2024 $0.0000123
+1.00%
$613,047 $2
Sep 7, 2024 $0.0000121
-0.37%
$607,380 $2
Aug 28, 2024 $0.0000306
-0.43%
$-- $0
Aug 27, 2024 $0.0000308
-5.25%
$1.54 million $0
Aug 13, 2024 $0.984
-1.69%
$-- $0
Aug 12, 2024 $1
+0.88%
$50.02 billion $0
Jun 25, 2024 $0.0₅265
+4.25%
$132,523 $0
Jun 24, 2024 $0.0₅254
+2.20%
$127,121 $0
Jun 1, 2024 $0.0₅66
-0.84%
$-- $3
May 31, 2024 $0.0₅666
+0.57%
$333,209 $3
May 29, 2024 $0.0₅68
+0.55%
$-- $13
May 28, 2024 $0.0₅676
+1.76%
$338,012 $13
May 24, 2024 $0.000089
+0.00%
$-- $13
May 23, 2024 $0.000089
+0.00%
$4.45 million $13
May 22, 2024 $0.000089
-26.45%
$4.45 million $13
May 21, 2024 $0.000121
+0.00%
$6.05 million $16
May 20, 2024 $0.000121
+0.00%
$6.05 million $16
May 19, 2024 $0.000121
+0.00%
$6.05 million $16
May 18, 2024 $0.000121
+0.00%
$6.05 million $16
May 17, 2024 $0.000121
+0.00%
$6.05 million $16
May 16, 2024 $0.000121
+0.00%
$6.05 million $16
May 15, 2024 $0.000121
+0.00%
$6.05 million $16
May 14, 2024 $0.000121
+0.00%
$6.05 million $16
May 13, 2024 $0.000121
+0.00%
$6.05 million $16
May 12, 2024 $0.000121
+0.00%
$6.05 million $16
May 11, 2024 $0.000121
+0.00%
$6.05 million $16
May 10, 2024 $0.000121
+0.00%
$6.05 million $16
May 9, 2024 $0.000121
+0.00%
$6.05 million $16
May 8, 2024 $0.000121
+0.00%
$6.05 million $16
May 7, 2024 $0.000121
+0.00%
$6.05 million $16
May 6, 2024 $0.000121
+0.00%
$6.05 million $16
May 5, 2024 $0.000121
+0.00%
$6.05 million $16
May 4, 2024 $0.000121
+0.00%
$6.05 million $16
May 3, 2024 $0.000121
+0.00%
$6.05 million $16
May 2, 2024 $0.000121
+0.00%
$6.05 million $16
May 1, 2024 $0.000121
+0.00%
$6.05 million $16
Apr 30, 2024 $0.000121
+0.00%
$6.05 million $16
Apr 29, 2024 $0.000121
+0.00%
$6.05 million $16
Apr 28, 2024 $0.000121
+0.00%
$6.05 million $16
Apr 27, 2024 $0.000121
+0.00%
$6.05 million $16
Apr 26, 2024 $0.000121
+0.00%
$6.05 million $16
Apr 25, 2024 $0.000121
+0.00%
$6.05 million $16
Download