Bryllite Historical Data

BRC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000109
-0.83%
$ 5.45 million $ 11
Oct 6, 2023 $ 0.00011
-0.12%
$ 5.5 million $ 11
Oct 5, 2023 $ 0.00011
+0.06%
$ 5.51 million $ 12
Oct 4, 2023 $ 0.00011
+0.10%
$ 5.5 million $ 11
Oct 3, 2023 $ 0.00011
-0.14%
$ 5.5 million $ 11
Oct 2, 2023 $ 0.00011
+0.23%
$ 5.5 million $ 11
Oct 1, 2023 $ 0.00011
-0.38%
$ 5.48 million $ 11
Sep 30, 2023 $ 0.00011
+0.08%
$ 5.51 million $ 12
Sep 29, 2023 $ 0.00011
+0.00%
$ 5.5 million $ 11
Sep 28, 2023 $ 0.00011
+0.08%
$ 5.5 million $ 11
Sep 27, 2023 $ 0.00011
+0.01%
$ 5.5 million $ 11
Sep 26, 2023 $ 0.00011
-0.10%
$ 5.5 million $ 11
Sep 25, 2023 $ 0.00011
-0.67%
$ 5.5 million $ 11
Sep 24, 2023 $ 0.000111
+0.20%
$ 5.54 million $ 12
Sep 23, 2023 $ 0.000111
+0.24%
$ 5.53 million $ 12
Sep 22, 2023 $ 0.00011
+0.14%
$ 5.52 million $ 12
Sep 21, 2023 $ 0.00011
+0.11%
$ 5.51 million $ 12
Sep 20, 2023 $ 0.00011
-0.04%
$ 5.5 million $ 11
Sep 19, 2023 $ 0.00011
-14.87%
$ 5.51 million $ 12
Sep 18, 2023 $ 0.000129
-0.46%
$ 6.47 million $ 3
Sep 17, 2023 $ 0.00013
-0.36%
$ 6.49 million $ 3
Sep 16, 2023 $ 0.00013
+0.62%
$ 6.52 million $ 3
Sep 15, 2023 $ 0.000129
+0.11%
$ 6.47 million $ 3
Sep 14, 2023 $ 0.000129
+0.05%
$ 6.47 million $ 3
Sep 13, 2023 $ 0.000129
-0.11%
$ 6.46 million $ 3
Sep 12, 2023 $ 0.000129
-0.10%
$ 6.47 million $ 3
Sep 11, 2023 $ 0.00013
-0.17%
$ 6.48 million $ 3
Sep 10, 2023 $ 0.00013
-8.80%
$ 6.49 million $ 3
Sep 9, 2023 $ 0.000142
-0.04%
$ 7.11 million $ 3
Sep 8, 2023 $ 0.000142
+0.59%
$ 7.11 million $ 3
Sep 7, 2023 $ 0.000141
-0.59%
$ 7.07 million $ 2
Sep 6, 2023 $ 0.000142
-0.16%
$ 7.11 million $ 3
Sep 5, 2023 $ 0.000142
+0.30%
$ 7.12 million $ 3
Sep 4, 2023 $ 0.000142
-0.11%
$ 7.1 million $ 3
Sep 3, 2023 $ 0.000142
-0.37%
$ 7.11 million $ 3
Sep 2, 2023 $ 0.000142
-0.49%
$ 7.11 million $ 3
Sep 1, 2023 $ 0.000143
-0.07%
$ 7.14 million $ 3
Aug 31, 2023 $ 0.000143
+0.35%
$ 7.15 million $ 3
Aug 30, 2023 $ 0.000142
+0.13%
$ 7.12 million $ 3
Aug 29, 2023 $ 0.000142
-0.15%
$ 7.12 million $ 3
Aug 28, 2023 $ 0.000143
-0.35%
$ 7.13 million $ 3
Aug 27, 2023 $ 0.000143
-0.21%
$ 7.15 million $ 3
Aug 26, 2023 $ 0.000143
+0.70%
$ 7.16 million $ 3
Aug 25, 2023 $ 0.000142
-0.25%
$ 7.11 million $ 3
Aug 24, 2023 $ 0.000143
+0.40%
$ 7.14 million $ 3
Aug 23, 2023 $ 0.000142
+0.10%
$ 7.11 million $ 3
Aug 22, 2023 $ 0.000142
-0.26%
$ 7.1 million $ 3
Aug 21, 2023 $ 0.000142
-0.61%
$ 7.12 million $ 3
Aug 20, 2023 $ 0.000143
+0.20%
$ 7.17 million $ 3
Aug 19, 2023 $ 0.000143
+0.17%
$ 7.15 million $ 3