MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.076
+0.00%
$ 75.99 million $ 20.62 million
Yesterday $ 0.0954
+10.78%
$ 95.37 million $ 33.26 million
Jun 19, 2026 $ 0.0826
+31.38%
$ 82.59 million $ 22.58 million
Jun 18, 2026 $ 0.0712
-6.19%
$ 71.15 million $ 36.21 million
Jun 17, 2026 $ 0.0815
+4.18%
$ -- $ 27.18 million
Jun 16, 2026 $ 0.0728
+55.40%
$ 72.77 million $ 16.17 million
Jun 14, 2026 $ 0.0359
+0.00%
$ -- $ 4.61 million
Jun 13, 2026 $ 0.0293
-6.98%
$ -- $ 4.49 million
Jun 12, 2026 $ 0.0313
+0.00%
$ -- $ 1.83 million
Jun 10, 2026 $ 0.0278
+0.92%
$ 27.8 million $ 7.09 million
Jun 9, 2026 $ 0.022
-2.18%
$ -- $ 2.88 million
Jun 8, 2026 $ 0.0193
+0.00%
$ -- $ 2.43 million
Jun 6, 2026 $ 0.0164
-14.93%
$ -- $ 3.85 million
Jun 4, 2026 $ 0.0194
+0.00%
$ -- $ 4.63 million
Jun 3, 2026 $ 0.016
-0.12%
$ 15.96 million $ 4.59 million
Jun 2, 2026 $ 0.0153
+8.03%
$ 15.33 million $ 1.5 million
Jun 1, 2026 $ 0.0149
+0.00%
$ -- $ 993,178
May 28, 2026 $ 0.0101
+3.31%
$ 10.15 million $ 2.14 million
May 24, 2026 $ 0.00616
-9.65%
$ 6.16 million $ 2.04 million
May 22, 2026 $ 0.00516
+0.00%
$ -- $ 403,630
May 21, 2026 $ 0.00568
+0.00%
$ 5.68 million $ 135,836
May 20, 2026 $ 0.004
+0.46%
$ -- $ 933,206
May 19, 2026 $ 0.0042
-1.48%
$ -- $ 854,859
May 18, 2026 $ 0.00393
+2.15%
$ 3.93 million $ 288,963
May 17, 2026 $ 0.00365
+23.91%
$ 3.65 million $ 797,330
May 16, 2026 $ 0.00282
+2.16%
$ 2.82 million $ 383,132
May 15, 2026 $ 0.00248
-5.41%
$ 2.48 million $ 355,425
May 14, 2026 $ 0.00236
-10.81%
$ -- $ 262,416
May 7, 2026 $ 0.0014
+6.03%
$ -- $ 184,573
May 5, 2026 $ 0.000986
+5.07%
$ 986,399 $ 141,686
May 2, 2026 $ 0.00082
+0.00%
$ -- $ 191,959
Apr 30, 2026 $ 0.000597
-4.30%
$ 596,983 $ 250,073
Apr 29, 2026 $ 0.000604
+2.60%
$ -- $ 150,772
Apr 24, 2026 $ 0.000382
-7.94%
$ -- $ 89,663
Apr 23, 2026 $ 0.000351
+0.00%
$ -- $ 73,620
Apr 22, 2026 $ 0.000252
-7.35%
$ -- $ 44,607
Apr 21, 2026 $ 0.000272
+0.00%
$ -- $ 40,211
Apr 20, 2026 $ 0.000262
+0.00%
$ -- $ 22,912
Apr 19, 2026 $ 0.000214
+0.00%
$ 213,743 $ 17,172
Apr 17, 2026 $ 0.000183
+0.00%
$ -- $ 64,043
Apr 16, 2026 $ 0.000201
+1.17%
$ -- $ 40,115
Apr 13, 2026 $ 0.000133
-13.03%
$ -- $ 20,980
Apr 11, 2026 $ 0.000115
+0.00%
$ -- $ 12,407
Apr 10, 2026 $ 0.000121
+0.00%
$ 120,642 $ 24,591
Apr 9, 2026 $ 0.000131
+0.00%
$ -- $ 10,463
Apr 6, 2026 $ 0.0000773
-6.45%
$ 77,328 $ 27,269
Apr 5, 2026 $ 0.0000757
+17.21%
$ -- $ 16,788
Apr 4, 2026 $ 0.0000654
+0.00%
$ 65,435 $ 6,161
Apr 3, 2026 $ 0.0000563
+13.04%
$ 56,348 $ 6,705
Apr 2, 2026 $ 0.0000442
+0.00%
$ 44,180 $ 2,496
Download