MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ 29,068 $ 2,647
Yesterday $ 0.000029
-4.65%
$ 29,042 $ 2,334
Aug 13, 2026 $ 0.0000299
-11.35%
$ 29,913 $ 6,242
Aug 11, 2026 $ 0.000028
-3.98%
$ 27,998 $ 579
Aug 10, 2026 $ 0.0000269
+2.13%
$ 26,949 $ 4,327
Aug 9, 2026 $ 0.0000259
-11.90%
$ 25,948 $ 10,513
Aug 8, 2026 $ 0.0000263
+18.61%
$ 26,267 $ 3,212
Aug 7, 2026 $ 0.0000231
-5.56%
$ 23,083 $ 4,206
Aug 6, 2026 $ 0.0000207
+4.95%
$ -- $ 5,861
Aug 5, 2026 $ 0.0000196
-2.60%
$ 19,552 $ 5,379
Aug 4, 2026 $ 0.0000183
+0.23%
$ 18,336 $ 3,373
Aug 3, 2026 $ 0.0000147
-7.11%
$ 14,744 $ 1,029
Aug 2, 2026 $ 0.0000141
-12.47%
$ 14,080 $ 1,142
Aug 1, 2026 $ 0.000016
+19.59%
$ 15,973 $ 4,748
Jul 31, 2026 $ 0.0000138
+20.68%
$ 11,506 $ 1,125
Jul 30, 2026 $ 0.000011
+6.81%
$ 10,953 $ 263
Jul 22, 2026 $ 0.0₅758
+4.77%
$ -- $ 2,379
Jul 21, 2026 $ 0.0₅719
-7.78%
$ 7,193 $ 2,282
Jul 20, 2026 $ 0.0₅781
+15.52%
$ 7,808 $ 1,884
Jul 19, 2026 $ 0.0₅648
-1.67%
$ -- $ 527
Jul 18, 2026 $ 0.0₅628
-0.98%
$ 6,283 $ 1,338
Jul 17, 2026 $ 0.0₅647
-0.13%
$ 6,474 $ 510
Jul 16, 2026 $ 0.0₅593
+3.15%
$ 5,928 $ 1,650
Jul 15, 2026 $ 0.0₅653
+4.61%
$ 6,528 $ 421
Jul 14, 2026 $ 0.0₅666
+18.43%
$ 6,660 $ 1,225
Jul 13, 2026 $ 0.0₅496
-0.26%
$ 4,961 $ 1,001
Jul 12, 2026 $ 0.0₅431
-17.10%
$ 4,314 $ 361
Jul 11, 2026 $ 0.0₅497
+5.01%
$ 4,972 $ 1,152
Jul 10, 2026 $ 0.0₅444
-1.17%
$ 4,436 $ 922
Jul 9, 2026 $ 0.0₅472
-100.00%
$ 4,721 $ 913
Jul 8, 2026 $ 0.262
-1.49%
$ 262.44 million $ 55.26 million
Jul 7, 2026 $ 0.28
+9.99%
$ -- $ 41.92 million
Jul 6, 2026 $ 0.24
+2.41%
$ 239.54 million $ 94.11 million
Jul 5, 2026 $ 0.221
-5.14%
$ -- $ 40.28 million
Jul 4, 2026 $ 0.225
+9.43%
$ -- $ 54.25 million
Jul 3, 2026 $ 0.189
+0.00%
$ 188.8 million $ 12.9 million
Jul 2, 2026 $ 0.183
+0.00%
$ -- $ 8.18 million
Jul 1, 2026 $ 0.185
-3.19%
$ -- $ 15.86 million
Jun 29, 2026 $ 0.146
+1.25%
$ -- $ 41.1 million
Jun 28, 2026 $ 0.16
+0.00%
$ 159.86 million $ 25.17 million
Jun 27, 2026 $ 0.124
-27.16%
$ -- $ 45.67 million
Jun 26, 2026 $ 0.141
+0.23%
$ 141.24 million $ 14.92 million
Jun 25, 2026 $ 0.126
-10.50%
$ -- $ 22.7 million
Jun 23, 2026 $ 0.0984
+0.00%
$ 98.45 million $ 12.88 million
Jun 21, 2026 $ 0.076
-12.98%
$ -- $ 20.62 million
Jun 20, 2026 $ 0.0954
+10.78%
$ 95.37 million $ 33.26 million
Jun 19, 2026 $ 0.0826
+31.38%
$ 82.59 million $ 22.58 million
Jun 18, 2026 $ 0.0712
-6.19%
$ 71.15 million $ 36.21 million
Jun 17, 2026 $ 0.0815
+4.18%
$ -- $ 27.18 million
Jun 16, 2026 $ 0.0728
+55.40%
$ 72.77 million $ 16.17 million
Download