MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000034
+0.00%
$ 29,068 $ 2,647
Today, at 5 AM $ 0.0000291
+0.00%
$ 29,068 $ 1,961
Yesterday, at 11 PM $ 0.000029
+0.00%
$ 29,042 $ 2,334
Yesterday, at 7 PM $ 0.0000288
+0.00%
$ 28,776 $ 3,472
Yesterday, at 5 PM $ 0.0000311
+0.00%
$ 31,141 $ 4,004
Yesterday, at 2 PM $ 0.000032
+0.00%
$ 31,959 $ 3,805
Yesterday, at 10 AM $ 0.0000303
+0.00%
$ -- $ 5,016
Yesterday, at 4 AM $ 0.0000303
-0.42%
$ 30,329 $ 7,970
Aug 13, 10 PM $ 0.0000299
+0.00%
$ 29,913 $ 6,242
Aug 13, 8 PM $ 0.0000333
+0.00%
$ 33,265 $ 5,263
Aug 13, 7 PM $ 0.0000303
+0.00%
$ 30,329 $ 4,663
Aug 13, 3 PM $ 0.0000326
+0.00%
$ 32,616 $ 4,083
Aug 13, 11 AM $ 0.0000351
+0.00%
$ 35,073 $ 3,464
Aug 13, 10 AM $ 0.0000326
+0.00%
$ 32,600 $ 2,980
Aug 13, 9 AM $ 0.0000316
+0.06%
$ 31,577 $ 2,501
Aug 13, 8 AM $ 0.0000337
+0.00%
$ 33,743 $ 98
Aug 11, 9 PM $ 0.000028
+0.00%
$ 27,998 $ 579
Aug 11, 2 PM $ 0.0000292
+0.00%
$ 29,159 $ 1,129
Aug 10, 7 PM $ 0.0000269
+0.00%
$ 26,949 $ 4,327
Aug 10, 12 PM $ 0.0000292
+0.00%
$ 29,157 $ 10,830
Aug 10, 9 AM $ 0.0000295
+5.59%
$ 29,532 $ 11,489
Aug 10, 7 AM $ 0.0000262
+0.00%
$ 26,170 $ 10,039
Aug 10, 3 AM $ 0.0000246
+0.00%
$ 24,618 $ 9,985
Aug 10, 2 AM $ 0.0000262
+0.00%
$ 26,173 $ 10,044
Aug 10, 1 AM $ 0.0000264
+0.00%
$ 26,386 $ 10,039
Aug 9, 10 PM $ 0.0000259
+6.17%
$ 25,948 $ 10,513
Aug 9, 9 PM $ 0.0000259
+0.00%
$ 25,920 $ 9,247
Aug 9, 6 PM $ 0.0000286
+0.19%
$ 28,642 $ 10,344
Aug 9, 5 PM $ 0.0000328
+0.00%
$ 32,798 $ 7,759
Aug 9, 4 PM $ 0.0000287
+0.00%
$ 28,686 $ 7,666
Aug 9, 3 PM $ 0.0000313
-8.87%
$ 31,335 $ 6,647
Aug 9, 2 PM $ 0.0000296
+0.00%
$ 29,556 $ 4,030
Aug 9, 10 AM $ 0.0000332
+0.00%
$ 33,165 $ 3,075
Aug 9, 1 AM $ 0.0000295
+0.00%
$ 29,452 $ 3,895
Aug 8, 6 PM $ 0.0000263
+0.00%
$ 26,267 $ 3,212
Aug 8, 5 PM $ 0.0000292
+0.00%
$ 29,190 $ 2,352
Aug 8, 9 AM $ 0.0000261
+0.00%
$ 26,135 $ 2,001
Aug 8, 7 AM $ 0.0000233
+0.00%
$ 23,275 $ 1,710
Aug 8, 3 AM $ 0.0000221
+0.00%
$ 22,147 $ 4,752
Aug 7, 7 PM $ 0.0000231
+0.00%
$ 23,083 $ 4,206
Aug 7, 6 PM $ 0.0000214
+0.00%
$ 21,407 $ 4,105
Aug 7, 3 PM $ 0.0000204
+0.00%
$ 20,412 $ 4,638
Aug 7, 7 AM $ 0.0000226
+0.00%
$ 22,558 $ 4,879
Aug 7, 6 AM $ 0.0000245
+0.00%
$ 24,468 $ 6,079
Aug 7, 4 AM $ 0.0000221
-9.64%
$ 22,086 $ 5,745
Aug 6, 5 PM $ 0.0000207
+0.00%
$ 20,672 $ 5,861
Aug 6, 4 PM $ 0.0000224
+0.00%
$ 22,376 $ 5,150
Aug 6, 2 PM $ 0.0000198
+0.00%
$ 19,780 $ 5,546
Aug 6, 12 PM $ 0.0000196
+0.00%
$ 19,568 $ 5,800
Aug 6, 8 AM $ 0.0000199
+0.00%
$ 19,851 $ 5,612
Download