MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0293
+51.66%
$ -- $ 7.14 million
Jun 1 $ 0.0164
+10.23%
$ -- $ 3.7 million
May 25 $ 0.0101
+3.31%
$ -- $ 1.29 million
May 18 $ 0.00516
+34.03%
$ 6.16 million $ 843,356
May 11 $ 0.00282
+6.79%
$ 3.65 million $ 290,923
May 4 $ 0.0014
+48.73%
$ -- $ 107,213
Apr 27 $ 0.00082
+39.44%
$ -- $ 26,319
Apr 20 $ 0.000382
+45.90%
$ -- $ 271,013
Apr 13 $ 0.000183
+20.18%
$ 213,743 $ 125,137
Apr 6 $ 0.000115
+39.41%
$ -- $ 74,731
Mar 30 $ 0.0000654
+130.58%
$ -- $ 25,655
Mar 23 $ 0.0000207
-17.22%
$ -- $ 13,174
Mar 16 $ 0.0000275
-13.96%
$ 27,545 $ 44,971
Mar 9 $ 0.0000266
+89.68%
$ -- $ 45,942
Mar 2 $ 0.0₅575
+5.36%
$ -- $ 1,113
Feb 23 $ 0.0₅502
+5.04%
$ -- $ 21,225
Feb 16 $ 0.0₅527
+10.82%
$ 4,838 $ 29,527
Feb 9 $ 0.0₅497
+5.17%
$ 4,851 $ 62,489
Feb 2 $ 0.0₅466
-10.60%
$ 4,719 $ 55,984
Jan 26 $ 0.0₅519
-2.90%
$ 5,077 $ 82,290
Jan 19 $ 0.0₅512
+35.27%
$ 5,756 $ 190,615
Jan 12 $ 0.0₅367
+427.78%
$ 3,859 $ 49,031
Jan 5 $ 0.0₆74
-87.94%
$ 735 $ 56,838
Dec 29 $ 0.0₅702
-23.31%
$ 5,878 $ 423,910
Dec 22 $ 0.0000109
-21.43%
$ 9,238 $ 647,532
Dec 15 $ 0.0000128
-42.77%
$ 14,271 $ 630,002
Dec 8 $ 0.0000245
-53.97%
$ 22,418 $ 767,288
Dec 1 $ 0.0000508
+136.23%
$ 50,784 $ 2.93 million
Nov 24 $ 0.0000258
-15.23%
$ 21,623 $ 2.9 million
Nov 17 $ 0.0000296
-14.94%
$ 30,572 $ 1.41 million
Nov 10 $ 0.0000318
+54.40%
$ -- $ 117,392
Download