MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₅517
+3.14%
$ 5,171 $ 15,505
Feb 10, 2 AM $ 0.0₅476
+0.60%
$ 4,765 $ 15,541
Feb 10, 1 AM $ 0.0₅479
-15.48%
$ 4,791 $ 14,980
Feb 10, 12 AM $ 0.0₅591
+0.06%
$ 5,909 $ 14,525
Feb 9, 11 PM $ 0.0₅583
-1.90%
$ 5,826 $ 14,313
Feb 9, 10 PM $ 0.0₅578
+7.34%
$ 5,782 $ 13,017
Feb 9, 9 PM $ 0.0₅577
+11.63%
$ 5,768 $ 12,240
Feb 9, 8 PM $ 0.0₅479
+1.18%
$ 4,794 $ 11,300
Feb 9, 7 PM $ 0.0₅494
-3.41%
$ 4,937 $ 11,193
Feb 9, 5 PM $ 0.0₅479
-6.45%
$ 4,792 $ 10,683
Feb 9, 4 PM $ 0.0₅519
+2.68%
$ 5,192 $ 10,383
Feb 9, 3 PM $ 0.0₅485
-1.19%
$ 4,848 $ 9,693
Feb 9, 2 PM $ 0.0₅498
+7.73%
$ 4,984 $ 9,090
Feb 9, 1 PM $ 0.0₅492
-4.61%
$ 4,918 $ 8,839
Feb 9, 12 PM $ 0.0₅465
-6.72%
$ 4,648 $ 7,771
Feb 9, 11 AM $ 0.0₅517
+4.38%
$ 5,169 $ 7,281
Feb 9, 10 AM $ 0.0₅467
+0.00%
$ 4,668 $ 6,315
Feb 9, 9 AM $ 0.0₅488
+4.40%
$ 4,876 $ 6,281
Feb 9, 8 AM $ 0.0₅519
+1.54%
$ 5,187 $ 5,461
Feb 9, 7 AM $ 0.0₅496
+5.15%
$ 4,961 $ 4,543
Feb 9, 6 AM $ 0.0₅479
+1.26%
$ 4,786 $ 4,418
Feb 9, 5 AM $ 0.0₅486
+0.00%
$ 4,862 $ 4,075
Feb 9, 4 AM $ 0.0₅478
+0.50%
$ 4,776 $ 3,807
Feb 9, 3 AM $ 0.0₅467
+0.07%
$ 4,667 $ 3,510
Feb 9, 2 AM $ 0.0₅47
-4.86%
$ 4,700 $ 10,157
Feb 9, 1 AM $ 0.0₅469
-9.20%
$ 4,686 $ 10,036
Feb 9, 12 AM $ 0.0₅556
+17.75%
$ 5,560 $ 9,496
Feb 8, 11 PM $ 0.0₅472
-3.26%
$ 4,719 $ 9,029
Feb 8, 10 PM $ 0.0₅471
-9.16%
$ 4,706 $ 8,929
Feb 8, 9 PM $ 0.0₅583
+10.22%
$ 5,834 $ 8,531
Feb 8, 8 PM $ 0.0₅504
+2.91%
$ 5,044 $ 7,967
Feb 8, 7 PM $ 0.0₅513
+9.51%
$ 5,130 $ 7,660
Feb 8, 6 PM $ 0.0₅497
+6.53%
$ 4,973 $ 7,365
Feb 8, 5 PM $ 0.0₅482
-8.19%
$ 4,820 $ 7,161
Feb 8, 4 PM $ 0.0₅479
+1.76%
$ 4,793 $ 6,325
Feb 8, 2 PM $ 0.0₅482
+0.00%
$ 4,822 $ 5,960
Feb 8, 1 PM $ 0.0₅489
+3.31%
$ 4,894 $ 5,925
Feb 8, 12 PM $ 0.0₅543
+3.73%
$ 5,426 $ 5,742
Feb 8, 11 AM $ 0.0₅472
-5.90%
$ 4,717 $ 4,555
Feb 8, 9 AM $ 0.0₅471
-1.34%
$ 4,709 $ 4,149
Feb 8, 8 AM $ 0.0₅467
-4.17%
$ 4,668 $ 3,314
Feb 8, 7 AM $ 0.0₅508
+8.70%
$ 5,083 $ 3,128
Feb 8, 6 AM $ 0.0₅475
+1.50%
$ 4,745 $ 2,876
Feb 8, 5 AM $ 0.0₅5
+4.74%
$ 5,002 $ 2,623
Feb 8, 4 AM $ 0.0₅467
+0.04%
$ 4,672 $ 2,405
Feb 8, 3 AM $ 0.0₅471
+0.00%
$ 4,706 $ 2,127
Feb 8, 12 AM $ 0.0₅477
+0.00%
$ 4,768 $ 3,617
Feb 7, 11 PM $ 0.0₅466
-1.64%
$ 4,656 $ 3,581
Feb 7, 7 PM $ 0.0₅47
+0.83%
$ 4,704 $ 2,886
Feb 7, 6 PM $ 0.0₅479
+3.80%
$ 4,795 $ 2,818