MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅505
+0.00%
$ 5,052 $ 2,362
Feb 7, 4 PM $ 0.0₅496
+0.00%
$ 4,964 $ 2,048
Feb 7, 3 PM $ 0.0₅549
+19.30%
$ 5,492 $ 1,867
Feb 7, 2 PM $ 0.0₅506
+9.36%
$ 4,611 $ 992
Feb 7, 1 PM $ 0.0₅502
+8.88%
$ 5,020 $ 565
Feb 7, 9 AM $ 0.0₅477
+0.00%
$ 4,770 $ 2,738
Feb 7, 8 AM $ 0.0₅483
+4.06%
$ 4,832 $ 2,711
Feb 7, 7 AM $ 0.0₅517
-0.67%
$ 5,174 $ 2,437
Feb 7, 6 AM $ 0.0₅47
-4.57%
$ 4,701 $ 2,240
Feb 7, 5 AM $ 0.0₅507
+0.00%
$ 5,065 $ 1,894
Feb 7, 1 AM $ 0.0₅468
+0.00%
$ -- $ 8,779
Feb 7, 12 AM $ 0.0₅474
+1.82%
$ 4,744 $ 8,773
Feb 6, 11 PM $ 0.0₅505
+0.00%
$ 5,047 $ 8,242
Feb 6, 9 PM $ 0.0₅478
+2.78%
$ 4,781 $ 7,996
Feb 6, 8 PM $ 0.0₅473
+0.00%
$ -- $ 7,967
Feb 6, 6 PM $ 0.0₅481
+0.00%
$ 4,809 $ 7,880
Feb 6, 5 PM $ 0.0₅514
-2.82%
$ 5,137 $ 7,853
Feb 6, 4 PM $ 0.0₅559
+6.33%
$ 5,587 $ 6,913
Feb 6, 3 PM $ 0.0₅521
+10.76%
$ 5,208 $ 6,001
Feb 6, 2 PM $ 0.0₅452
+0.00%
$ 4,519 $ 5,326
Feb 6, 1 PM $ 0.0₅479
-7.12%
$ 4,786 $ 5,236
Feb 6, 12 PM $ 0.0₅478
+6.75%
$ 4,782 $ 4,409
Feb 6, 11 AM $ 0.0₅502
+1.33%
$ 5,019 $ 3,734
Feb 6, 10 AM $ 0.0₅473
+0.00%
$ -- $ 3,476
Feb 6, 8 AM $ 0.0₅455
+0.00%
$ -- $ 3,299
Feb 6, 5 AM $ 0.0₅483
+8.73%
$ 4,826 $ 3,179
Feb 6, 4 AM $ 0.0₅48
-0.97%
$ 4,802 $ 2,004
Feb 6, 3 AM $ 0.0₅489
+6.03%
$ 4,888 $ 1,503
Feb 6, 2 AM $ 0.0₅439
+0.00%
$ 4,391 $ 9,019
Feb 6, 1 AM $ 0.0₅447
+0.00%
$ 4,467 $ 8,949
Feb 5, 11 PM $ 0.0₅435
-10.24%
$ 4,348 $ 8,820
Feb 5, 10 PM $ 0.0₅433
+0.00%
$ 4,331 $ 8,300
Feb 5, 9 PM $ 0.0₅454
+4.07%
$ 4,541 $ 8,235
Feb 5, 8 PM $ 0.0₅444
-12.36%
$ 4,439 $ 7,801
Feb 5, 7 PM $ 0.0₅476
+6.18%
$ 4,760 $ 7,498
Feb 5, 5 PM $ 0.0₅453
+0.00%
$ 4,531 $ 7,227
Feb 5, 4 PM $ 0.0₅484
+0.56%
$ 4,844 $ 7,159
Feb 5, 3 PM $ 0.0₅486
+4.89%
$ 4,856 $ 6,852
Feb 5, 2 PM $ 0.0₅501
-6.38%
$ 5,015 $ 6,572
Feb 5, 1 PM $ 0.0₅493
+4.70%
$ 4,929 $ 5,964
Feb 5, 12 PM $ 0.0₅472
+0.00%
$ 4,717 $ 5,535
Feb 5, 11 AM $ 0.0₅48
-3.81%
$ 4,799 $ 5,496
Feb 5, 10 AM $ 0.0₅541
+13.42%
$ 5,175 $ 4,748
Feb 5, 9 AM $ 0.0₅494
+5.89%
$ 4,935 $ 3,832
Feb 5, 8 AM $ 0.0₅496
+1.11%
$ 4,957 $ 3,502
Feb 5, 7 AM $ 0.0₅469
+0.87%
$ 4,695 $ 3,219
Feb 5, 6 AM $ 0.0₅501
+7.68%
$ 5,011 $ 3,036
Feb 5, 5 AM $ 0.0₅476
+0.00%
$ 4,760 $ 2,790
Feb 5, 4 AM $ 0.0₅508
+7.67%
$ 5,076 $ 2,453
Feb 5, 3 AM $ 0.0₅47
-0.13%
$ 4,737 $ 2,194