MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₅499
+5.14%
$ 4,995 $ 9,311
Feb 5, 1 AM $ 0.0₅47
-9.11%
$ 4,704 $ 9,178
Feb 4, 8 PM $ 0.0₅53
+12.17%
$ 5,304 $ 8,439
Feb 4, 7 PM $ 0.0₅479
+0.00%
$ 4,788 $ 8,105
Feb 4, 6 PM $ 0.0₅477
-18.92%
$ 4,767 $ 7,935
Feb 4, 5 PM $ 0.0₅527
+11.65%
$ 5,267 $ 7,268
Feb 4, 4 PM $ 0.0₅502
-0.94%
$ 5,016 $ 6,864
Feb 4, 12 PM $ 0.0₅512
+0.00%
$ 5,119 $ 5,685
Feb 4, 10 AM $ 0.0₅511
+5.48%
$ 5,109 $ 5,517
Feb 4, 9 AM $ 0.0₅509
-6.61%
$ 5,093 $ 5,188
Feb 4, 6 AM $ 0.0₅508
+2.49%
$ 5,082 $ 4,298
Feb 4, 5 AM $ 0.0₅505
+3.72%
$ 5,054 $ 3,693
Feb 4, 4 AM $ 0.0₅521
+3.58%
$ 5,215 $ 2,780
Feb 4, 2 AM $ 0.0₅517
+6.63%
$ 5,167 $ 15,857
Feb 4, 1 AM $ 0.0₅491
+1.34%
$ 4,906 $ 15,573
Feb 3, 11 PM $ 0.0₅503
-17.14%
$ 5,028 $ 15,392
Feb 3, 10 PM $ 0.0₅576
+19.06%
$ 5,762 $ 14,991
Feb 3, 9 PM $ 0.0₅491
+1.47%
$ 4,908 $ 13,952
Feb 3, 8 PM $ 0.0₅473
+0.00%
$ 4,732 $ 13,774
Feb 3, 6 PM $ 0.0₅481
+0.00%
$ 4,810 $ 13,181
Feb 3, 5 PM $ 0.0₅514
+0.00%
$ 5,141 $ 13,460
Feb 3, 4 PM $ 0.0₅485
-6.95%
$ 4,849 $ 13,292
Feb 3, 3 PM $ 0.0₅49
+0.00%
$ 4,897 $ 12,758
Feb 3, 2 PM $ 0.0₅498
-7.35%
$ 4,978 $ 12,829
Feb 3, 1 PM $ 0.0₅566
+15.89%
$ 5,659 $ 12,214
Feb 3, 12 PM $ 0.0₅501
+1.63%
$ 5,011 $ 11,437
Feb 2, 2 PM $ 0.0₅487
-1.64%
$ 4,870 $ 11,510
Feb 2, 1 PM $ 0.0₅487
+0.35%
$ 4,867 $ 11,491
Feb 2, 12 PM $ 0.0₅516
-1.41%
$ 5,162 $ 11,062
Feb 2, 10 AM $ 0.0₅596
+0.01%
$ 5,962 $ 9,419
Feb 2, 5 AM $ 0.0₅521
+8.84%
$ 5,207 $ 6,589
Feb 2, 4 AM $ 0.0₅495
+0.59%
$ 4,952 $ 6,049
Feb 2, 3 AM $ 0.0₅496
-5.85%
$ 4,957 $ 5,511
Feb 2, 2 AM $ 0.0₅481
-19.37%
$ 4,815 $ 18,365
Feb 2, 1 AM $ 0.0₅547
+4.96%
$ 5,471 $ 17,350
Feb 2, 12 AM $ 0.0₅567
+8.94%
$ 5,674 $ 16,378
Feb 1, 11 PM $ 0.0₅508
+5.08%
$ 5,077 $ 15,948
Feb 1, 10 PM $ 0.0₅506
-1.40%
$ 5,062 $ 15,478
Feb 1, 9 PM $ 0.0₅48
-12.01%
$ 4,804 $ 14,751
Feb 1, 8 PM $ 0.0₅556
-10.29%
$ 5,557 $ 14,015
Feb 1, 7 PM $ 0.0₅577
+3.35%
$ 5,768 $ 13,088
Feb 1, 6 PM $ 0.0₅598
+12.63%
$ 5,980 $ 11,516
Feb 1, 4 PM $ 0.0₅523
+0.00%
$ 5,229 $ 10,273
Feb 1, 3 PM $ 0.0₅525
+7.97%
$ 5,253 $ 9,986
Feb 1, 2 PM $ 0.0₅492
+0.67%
$ 4,921 $ 9,759
Feb 1, 1 PM $ 0.0₅532
+8.86%
$ 5,321 $ 9,520
Feb 1, 12 PM $ 0.0₅51
-6.24%
$ 5,102 $ 8,591
Feb 1, 11 AM $ 0.0₅488
-0.65%
$ 4,882 $ 7,813
Feb 1, 10 AM $ 0.0₅514
-4.70%
$ 5,140 $ 7,269
Feb 1, 9 AM $ 0.0₅512
-14.63%
$ 5,125 $ 7,050