MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅571
+5.75%
$ 5,709 $ 6,307
Feb 1, 7 AM $ 0.0₅573
+8.12%
$ 5,726 $ 5,037
Feb 1, 6 AM $ 0.0₅491
-6.90%
$ 4,910 $ 4,043
Feb 1, 5 AM $ 0.0₅524
+0.54%
$ 5,241 $ 3,477
Feb 1, 4 AM $ 0.0₅491
-9.68%
$ 4,915 $ 3,126
Feb 1, 3 AM $ 0.0₅51
+4.25%
$ 5,100 $ 2,460
Feb 1, 2 AM $ 0.0₅524
+6.68%
$ 5,245 $ 27,006
Feb 1, 1 AM $ 0.0₅5
-15.19%
$ 4,995 $ 26,976
Feb 1, 12 AM $ 0.0₅523
+1.32%
$ 5,230 $ 25,813
Jan 31, 11 PM $ 0.0₅519
-7.13%
$ 5,192 $ 25,427
Jan 31, 10 PM $ 0.0₅513
+4.89%
$ 5,130 $ 24,428
Jan 31, 9 PM $ 0.0₅482
+0.31%
$ 4,818 $ 24,400
Jan 31, 8 PM $ 0.0₅496
+0.00%
$ 4,960 $ 24,006
Jan 31, 7 PM $ 0.0₅483
-1.66%
$ 4,828 $ 24,077
Jan 31, 5 PM $ 0.0₅516
+3.49%
$ 5,163 $ 24,045
Jan 31, 4 PM $ 0.0₅521
-5.99%
$ 5,214 $ 24,168
Jan 31, 3 PM $ 0.0₅556
-27.39%
$ 5,559 $ 23,729
Jan 31, 2 PM $ 0.0₅805
-6.90%
$ 8,052 $ 22,455
Jan 31, 1 PM $ 0.0₅863
-2.69%
$ 8,634 $ 22,186
Jan 31, 12 PM $ 0.0₅804
+30.52%
$ 8,045 $ 21,213
Jan 31, 11 AM $ 0.0₅648
+26.19%
$ 6,664 $ 20,409
Jan 31, 10 AM $ 0.0₅553
+0.88%
$ 5,534 $ 19,417
Jan 31, 9 AM $ 0.0₅511
-1.00%
$ 5,113 $ 18,843
Jan 31, 8 AM $ 0.0₅507
-5.19%
$ 5,071 $ 18,313
Jan 31, 7 AM $ 0.0₅512
-6.74%
$ 5,119 $ 17,994
Jan 31, 6 AM $ 0.0₅512
-0.86%
$ 5,123 $ 17,784
Jan 31, 5 AM $ 0.0₅559
-11.03%
$ 5,589 $ 17,590
Jan 30, 7 AM $ 0.0₅531
+1.05%
$ 5,309 $ 7,295
Jan 30, 6 AM $ 0.0₅51
+0.00%
$ 5,096 $ 6,694
Jan 30, 5 AM $ 0.0₅515
+1.94%
$ 5,151 $ 6,593
Jan 30, 4 AM $ 0.0₅529
-0.52%
$ 5,293 $ 6,262
Jan 30, 3 AM $ 0.0₅506
+0.00%
$ -- $ 20,870
Jan 29, 4 AM $ 0.0₅553
+6.05%
$ 5,531 $ 7,831
Jan 29, 3 AM $ 0.0₅563
-12.63%
$ 5,632 $ 6,662
Jan 29, 2 AM $ 0.0₅698
+31.93%
$ 6,976 $ 17,217
Jan 29, 1 AM $ 0.0₅525
+0.08%
$ 5,253 $ 16,248
Jan 29, 12 AM $ 0.0₅567
-1.57%
$ 5,666 $ 15,463
Jan 28, 11 PM $ 0.0₅559
+3.39%
$ 5,595 $ 14,359
Jan 28, 10 PM $ 0.0₅526
+0.00%
$ 5,264 $ 13,995
Jan 28, 9 PM $ 0.0₅535
+2.80%
$ 5,351 $ 13,238
Jan 28, 8 PM $ 0.0₅542
+4.70%
$ 5,425 $ 12,413
Jan 28, 7 PM $ 0.0₅524
-16.59%
$ 5,243 $ 11,704
Jan 28, 6 PM $ 0.0₅631
+15.65%
$ 6,310 $ 11,180
Jan 28, 5 PM $ 0.0₅523
-9.33%
$ 5,233 $ 9,848
Jan 28, 4 PM $ 0.0₅532
+0.00%
$ 5,323 $ 8,863
Jan 28, 3 PM $ 0.0₅578
+2.13%
$ 5,782 $ 8,624
Jan 28, 2 PM $ 0.0₅561
+6.94%
$ 5,612 $ 8,274
Jan 28, 1 PM $ 0.0₅552
+5.56%
$ 5,523 $ 7,541
Jan 28, 12 PM $ 0.0₅536
+2.41%
$ 5,360 $ 6,659
Jan 28, 11 AM $ 0.0₅524
+0.00%
$ 5,240 $ 6,483