MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 14
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₅527
-2.18%
$ 5,272 $ 6,448
Jan 28, 9 AM $ 0.0₅537
+3.41%
$ 5,371 $ 5,776
Jan 28, 8 AM $ 0.0₅556
+3.77%
$ 5,556 $ 5,560
Jan 28, 7 AM $ 0.0₅523
+0.45%
$ 5,225 $ 5,189
Jan 28, 6 AM $ 0.0₅521
-1.61%
$ 5,207 $ 5,005
Jan 28, 4 AM $ 0.0₅569
+9.44%
$ 5,693 $ 4,861
Jan 28, 3 AM $ 0.0₅533
-5.43%
$ 5,327 $ 4,392
Jan 28, 2 AM $ 0.0₅523
-0.33%
$ 5,233 $ 22,044
Jan 28, 1 AM $ 0.0₅519
+0.60%
$ 5,190 $ 21,265
Jan 28, 12 AM $ 0.0₅531
-17.69%
$ 5,308 $ 20,661
Jan 27, 11 PM $ 0.0₅599
+11.94%
$ 5,992 $ 19,866
Jan 27, 10 PM $ 0.0₅52
-0.21%
$ 5,197 $ 18,719
Jan 27, 9 PM $ 0.0₅525
+1.80%
$ 5,247 $ 18,507
Jan 27, 8 PM $ 0.0₅542
+5.83%
$ 5,415 $ 18,043
Jan 27, 7 PM $ 0.0₅531
+3.70%
$ 5,312 $ 17,736
Jan 27, 6 PM $ 0.0₅54
+4.77%
$ 5,401 $ 16,858
Jan 27, 5 PM $ 0.0₅542
+0.00%
$ 5,424 $ 16,875
Jan 27, 4 PM $ 0.0₅509
-7.44%
$ 5,087 $ 16,443
Jan 27, 3 PM $ 0.0₅614
+10.80%
$ 6,144 $ 16,135
Jan 27, 2 PM $ 0.0₅511
+0.06%
$ 5,109 $ 14,847
Jan 27, 1 PM $ 0.0₅528
+0.00%
$ 5,277 $ 14,421
Jan 27, 12 PM $ 0.0₅549
+5.26%
$ 5,490 $ 14,340
Jan 27, 10 AM $ 0.0₅528
+3.01%
$ 5,279 $ 13,112
Jan 27, 9 AM $ 0.0₅554
+0.00%
$ 5,538 $ 12,789
Jan 26, 11 AM $ 0.0₅515
-7.85%
$ 5,153 $ 7,512
Jan 26, 9 AM $ 0.0₅514
-8.43%
$ 5,137 $ 5,909
Jan 26, 7 AM $ 0.0₅524
-0.27%
$ 5,237 $ 5,074
Jan 26, 6 AM $ 0.0₅565
+4.23%
$ 5,646 $ 4,734
Jan 26, 5 AM $ 0.0₅565
+6.22%
$ 5,649 $ 4,111
Jan 26, 3 AM $ 0.0₅503
-5.42%
$ 5,030 $ 3,576
Jan 26, 2 AM $ 0.0₅499
-0.68%
$ 4,993 $ 18,018
Jan 26, 1 AM $ 0.0₅511
-2.70%
$ 5,113 $ 17,707
Jan 26, 12 AM $ 0.0₅514
-3.92%
$ 5,138 $ 17,428
Jan 25, 11 PM $ 0.0₅576
+14.99%
$ 5,756 $ 16,319
Jan 25, 10 PM $ 0.0₅503
+0.02%
$ 5,026 $ 15,853
Jan 25, 9 PM $ 0.0₅524
+1.69%
$ 5,240 $ 15,809
Jan 25, 8 PM $ 0.0₅54
+1.18%
$ 5,404 $ 15,868
Jan 25, 7 PM $ 0.0₅568
-5.92%
$ 5,681 $ 16,116
Jan 25, 6 PM $ 0.0₅553
-11.99%
$ 5,534 $ 15,692
Jan 25, 4 PM $ 0.0₅569
+0.00%
$ -- $ 15,293
Jan 25, 3 PM $ 0.0₅614
+4.21%
$ 6,137 $ 15,072
Jan 25, 2 PM $ 0.0₅567
+0.41%
$ 5,672 $ 14,449
Jan 25, 1 PM $ 0.0₅606
-2.84%
$ 6,058 $ 14,230
Jan 25, 12 PM $ 0.0₅558
+0.09%
$ 5,580 $ 13,017
Jan 25, 11 AM $ 0.0₅598
-1.48%
$ 5,976 $ 11,682
Jan 25, 10 AM $ 0.0₅611
+11.57%
$ 6,108 $ 11,501
Jan 25, 9 AM $ 0.0₅557
-14.33%
$ 5,567 $ 10,615
Jan 25, 8 AM $ 0.0₅686
-7.82%
$ 6,858 $ 9,719
Jan 25, 7 AM $ 0.0₅666
+22.66%
$ 6,296 $ 8,011
Jan 25, 6 AM $ 0.0₅583
-10.44%
$ 5,831 $ 7,246