MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₅61
-2.17%
$ 6,097 $ 6,877
Jan 25, 4 AM $ 0.0₅583
+8.19%
$ 5,826 $ 6,008
Jan 25, 3 AM $ 0.0₅577
+5.26%
$ 5,767 $ 4,459
Jan 25, 2 AM $ 0.0₅538
+2.02%
$ 5,383 $ 20,385
Jan 25, 1 AM $ 0.0₅532
+2.44%
$ 5,324 $ 19,570
Jan 25, 12 AM $ 0.0₅557
+7.12%
$ 5,575 $ 18,693
Jan 24, 10 PM $ 0.0₅512
-1.19%
$ 5,124 $ 16,932
Jan 24, 9 PM $ 0.0₅514
+0.47%
$ 5,135 $ 16,945
Jan 24, 8 PM $ 0.0₅555
+9.30%
$ 5,554 $ 15,972
Jan 24, 7 PM $ 0.0₅533
+4.61%
$ 5,332 $ 15,346
Jan 24, 6 PM $ 0.0₅54
-2.52%
$ 5,399 $ 14,852
Jan 24, 5 PM $ 0.0₅585
+17.56%
$ 5,855 $ 12,730
Jan 24, 4 PM $ 0.0₅542
+7.16%
$ 5,421 $ 12,315
Jan 24, 3 PM $ 0.0₅532
+6.90%
$ 5,322 $ 11,745
Jan 24, 2 PM $ 0.0₅509
+1.58%
$ 5,088 $ 11,127
Jan 24, 1 PM $ 0.0₅551
+2.74%
$ 5,511 $ 10,900
Jan 24, 12 PM $ 0.0₅548
+8.97%
$ 5,478 $ 9,895
Jan 24, 11 AM $ 0.0₅554
+10.69%
$ 5,542 $ 9,074
Jan 24, 10 AM $ 0.0₅543
+7.94%
$ 5,431 $ 8,349
Jan 24, 9 AM $ 0.0₅503
-1.00%
$ 5,029 $ 7,379
Jan 24, 7 AM $ 0.0₅509
+1.33%
$ 5,087 $ 7,169
Jan 24, 6 AM $ 0.0₅511
-8.11%
$ 5,111 $ 7,096
Jan 24, 5 AM $ 0.0₅503
+0.00%
$ 5,026 $ 5,972
Jan 24, 4 AM $ 0.0₅544
+7.90%
$ 5,439 $ 5,825
Jan 24, 3 AM $ 0.0₅504
+2.14%
$ 5,039 $ 5,127
Jan 24, 2 AM $ 0.0₅496
-6.34%
$ 4,964 $ 18,914
Jan 24, 1 AM $ 0.0₅53
+6.41%
$ 5,298 $ 18,785
Jan 24, 12 AM $ 0.0₅514
-6.38%
$ 5,139 $ 18,533
Jan 23, 9 PM $ 0.0₅509
+1.93%
$ 5,087 $ 16,532
Jan 23, 8 PM $ 0.0₅535
+6.78%
$ 5,347 $ 15,545
Jan 23, 7 PM $ 0.0₅547
-0.91%
$ 5,468 $ 15,141
Jan 23, 6 PM $ 0.0₅59
+17.17%
$ 5,899 $ 13,893
Jan 23, 5 PM $ 0.0₅507
-4.28%
$ 5,074 $ 13,022
Jan 23, 3 PM $ 0.0₅527
+7.18%
$ 5,289 $ 12,319
Jan 23, 2 PM $ 0.0₅51
-12.18%
$ 5,097 $ 12,008
Jan 23, 1 PM $ 0.0₅551
+2.16%
$ 5,508 $ 10,434
Jan 23, 12 PM $ 0.0₅507
+0.00%
$ 5,069 $ 9,840
Jan 23, 11 AM $ 0.0₅511
+0.00%
$ 5,107 $ 9,797
Jan 23, 10 AM $ 0.0₅534
+8.50%
$ 5,343 $ 9,482
Jan 23, 9 AM $ 0.0₅543
+10.06%
$ 5,431 $ 9,151
Jan 23, 8 AM $ 0.0₅508
+1.71%
$ 5,077 $ 8,816
Jan 23, 7 AM $ 0.0₅503
-17.91%
$ 5,034 $ 8,462
Jan 23, 6 AM $ 0.0₅564
+13.43%
$ 5,640 $ 7,686
Jan 23, 5 AM $ 0.0₅502
-5.12%
$ 5,021 $ 7,083
Jan 23, 4 AM $ 0.0₅5
-0.92%
$ 5,005 $ 6,808
Jan 23, 3 AM $ 0.0₅544
-0.28%
$ 5,444 $ 6,047
Jan 23, 2 AM $ 0.0₅492
+1.87%
$ 4,925 $ 151,966
Jan 23, 1 AM $ 0.0₅519
-1.26%
$ 5,189 $ 149,001
Jan 23, 12 AM $ 0.0₅488
-8.90%
$ 4,881 $ 150,321
Jan 22, 11 PM $ 0.0₅57
+8.88%
$ 5,702 $ 151,409