MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₅545
-4.06%
$ 5,447 $ 150,200
Jan 22, 9 PM $ 0.0₅61
+6.06%
$ 6,100 $ 150,888
Jan 22, 8 PM $ 0.0₅529
-20.97%
$ 5,291 $ 150,252
Jan 22, 6 PM $ 0.0₅507
-11.75%
$ 5,066 $ 146,912
Jan 22, 5 PM $ 0.0₅536
+0.66%
$ 5,361 $ 145,413
Jan 22, 4 PM $ 0.0₅555
-11.20%
$ 5,547 $ 144,295
Jan 22, 3 PM $ 0.0₅597
+1.53%
$ 5,970 $ 143,412
Jan 19, 2 PM $ 0.0₅542
-2.98%
$ 5,418 $ 5,742
Jan 19, 1 PM $ 0.0₅549
-1.43%
$ 5,487 $ 5,650
Jan 19, 12 PM $ 0.0₅528
+0.46%
$ 5,276 $ 4,964
Jan 19, 11 AM $ 0.0₅498
+5.05%
$ 4,979 $ 4,778
Jan 19, 10 AM $ 0.0₅487
-6.04%
$ 4,985 $ 4,644
Jan 19, 9 AM $ 0.0₅499
+5.28%
$ 4,995 $ 4,144
Jan 19, 8 AM $ 0.0₅503
+2.26%
$ 5,029 $ 3,904
Jan 19, 7 AM $ 0.0₅508
+0.01%
$ 5,076 $ 3,641
Jan 19, 6 AM $ 0.0₅523
+22.69%
$ 5,231 $ 3,242
Jan 19, 5 AM $ 0.0₅437
-5.00%
$ 4,365 $ 2,874
Jan 19, 4 AM $ 0.0₅445
+4.64%
$ 4,454 $ 2,708
Jan 19, 3 AM $ 0.0₅424
+0.66%
$ 4,237 $ 2,649
Jan 19, 2 AM $ 0.0₅429
+19.58%
$ 4,288 $ 14,402
Jan 19, 1 AM $ 0.0₅357
+3.89%
$ 3,568 $ 14,089
Jan 19, 12 AM $ 0.0₅38
+0.37%
$ 3,802 $ 13,738
Jan 18, 11 PM $ 0.0₅386
-11.23%
$ 3,859 $ 13,300
Jan 18, 10 PM $ 0.0₅446
-14.96%
$ 4,456 $ 13,090
Jan 18, 9 PM $ 0.0₅515
+6.12%
$ 5,145 $ 12,867
Jan 18, 8 PM $ 0.0₅472
+8.98%
$ 4,716 $ 12,611
Jan 18, 7 PM $ 0.0₅414
-12.29%
$ 4,250 $ 12,023
Jan 18, 6 PM $ 0.0₅517
-16.85%
$ 5,165 $ 11,792
Jan 18, 5 PM $ 0.0₅655
+20.16%
$ 6,553 $ 11,176
Jan 18, 4 PM $ 0.0₅551
-13.55%
$ 5,505 $ 10,599
Jan 18, 3 PM $ 0.0₅615
-5.25%
$ 6,154 $ 9,904
Jan 18, 2 PM $ 0.0₅628
+1.16%
$ 6,276 $ 9,463
Jan 18, 1 PM $ 0.0₅75
-17.86%
$ 7,496 $ 8,697
Jan 18, 12 PM $ 0.0₅913
+39.21%
$ 9,414 $ 8,148
Jan 18, 11 AM $ 0.0₅685
-12.36%
$ 6,853 $ 7,323
Jan 18, 10 AM $ 0.0₅771
+17.58%
$ 7,710 $ 6,841
Jan 18, 9 AM $ 0.0₅705
+51.28%
$ 7,048 $ 6,029
Jan 18, 8 AM $ 0.0₅51
+14.33%
$ 5,099 $ 5,437
Jan 18, 7 AM $ 0.0₅461
+29.23%
$ 4,606 $ 5,053
Jan 18, 6 AM $ 0.0₅377
-12.11%
$ 3,770 $ 4,769
Jan 18, 5 AM $ 0.0₅449
+38.09%
$ 4,491 $ 4,321
Jan 18, 4 AM $ 0.0₅315
+31.56%
$ 3,147 $ 3,670
Jan 18, 3 AM $ 0.0₅245
-21.52%
$ 2,448 $ 3,076
Jan 18, 2 AM $ 0.0₅327
-14.01%
$ 3,267 $ 9,710
Jan 18, 1 AM $ 0.0₅397
+5.98%
$ 3,973 $ 9,318
Jan 18, 12 AM $ 0.0₅397
+3.39%
$ 3,974 $ 8,979
Jan 17, 11 PM $ 0.0₅367
-0.85%
$ 3,668 $ 8,448
Jan 17, 10 PM $ 0.0₅355
-8.75%
$ 3,547 $ 8,079
Jan 17, 9 PM $ 0.0₅388
+12.93%
$ 3,875 $ 7,872
Jan 17, 8 PM $ 0.0₅338
+12.99%
$ 3,381 $ 7,634