MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₅337
+8.21%
$ 3,370 $ 7,598
Jan 17, 6 PM $ 0.0₅329
-6.74%
$ 3,289 $ 7,054
Jan 17, 5 PM $ 0.0₅397
-3.12%
$ 3,972 $ 6,638
Jan 17, 4 PM $ 0.0₅399
+50.81%
$ 3,986 $ 6,405
Jan 17, 3 PM $ 0.0₅277
+27.63%
$ 2,766 $ 5,853
Jan 17, 2 PM $ 0.0₅216
+22.74%
$ 2,164 $ 5,403
Jan 17, 1 PM $ 0.0₅181
-7.72%
$ 1,810 $ 5,269
Jan 17, 12 PM $ 0.0₅192
+10.37%
$ 1,919 $ 5,050
Jan 17, 11 AM $ 0.0₅183
-15.02%
$ 1,885 $ 4,922
Jan 17, 10 AM $ 0.0₅194
-10.01%
$ 1,945 $ 4,585
Jan 17, 9 AM $ 0.0₅207
-1.48%
$ 1,926 $ 4,144
Jan 17, 8 AM $ 0.0₅19
-10.09%
$ 1,901 $ 3,720
Jan 17, 7 AM $ 0.0₅203
+16.85%
$ 2,025 $ 3,349
Jan 17, 6 AM $ 0.0₅159
-12.38%
$ 1,591 $ 3,114
Jan 17, 5 AM $ 0.0₅175
-22.77%
$ 1,753 $ 2,927
Jan 17, 4 AM $ 0.0₅201
+38.97%
$ 2,012 $ 2,566
Jan 17, 3 AM $ 0.0₅148
+51.52%
$ 1,338 $ 2,237
Jan 17, 2 AM $ 0.0₅1
-6.09%
$ 1,004 $ 7,780
Jan 17, 1 AM $ 0.0₅104
-5.27%
$ 1,041 $ 7,634
Jan 17, 12 AM $ 0.0₅109
+11.90%
$ 1,089 $ 7,593
Jan 16, 11 PM $ 0.0₅106
+8.66%
$ 1,058 $ 7,401
Jan 16, 10 PM $ 0.0₅1
+0.64%
$ 1,000 $ 7,258
Jan 16, 9 PM $ 0.0₅101
-28.59%
$ 1,008 $ 7,060
Jan 16, 8 PM $ 0.0₅153
-10.10%
$ 1,530 $ 6,580
Jan 16, 7 PM $ 0.0₅161
+20.42%
$ 1,605 $ 6,161
Jan 16, 6 PM $ 0.0₅13
-14.20%
$ 1,301 $ 5,666
Jan 16, 5 PM $ 0.0₅16
+17.13%
$ 1,582 $ 5,233
Jan 16, 4 PM $ 0.0₅131
+6.80%
$ 1,308 $ 4,842
Jan 16, 3 PM $ 0.0₅132
-12.94%
$ 1,321 $ 4,477
Jan 16, 2 PM $ 0.0₅148
+28.89%
$ 1,483 $ 4,214
Jan 16, 1 PM $ 0.0₅122
+14.27%
$ 1,218 $ 3,912
Jan 16, 12 PM $ 0.0₆97
-5.55%
$ 970 $ 3,434
Jan 16, 11 AM $ 0.0₆967
-5.02%
$ 967 $ 2,976
Jan 16, 10 AM $ 0.0₅101
-17.16%
$ 1,006 $ 2,785
Jan 16, 9 AM $ 0.0₅117
+17.36%
$ 1,166 $ 2,591
Jan 16, 8 AM $ 0.0₆914
+0.04%
$ 914 $ 2,263
Jan 16, 7 AM $ 0.0₆938
-6.35%
$ 914 $ 2,157
Jan 16, 6 AM $ 0.0₅108
+17.37%
$ 1,076 $ 1,938
Jan 16, 5 AM $ 0.0₆979
+8.01%
$ 979 $ 1,653
Jan 16, 4 AM $ 0.0₆956
-4.17%
$ 956 $ 1,428
Jan 16, 3 AM $ 0.0₆998
-11.39%
$ 998 $ 1,206
Jan 16, 2 AM $ 0.0₅101
+11.73%
$ 1,012 $ 5,897
Jan 16, 1 AM $ 0.0₆954
-4.61%
$ 954 $ 5,690
Jan 16, 12 AM $ 0.0₅102
-21.39%
$ 1,021 $ 5,482
Jan 15, 11 PM $ 0.0₅122
+9.08%
$ 1,218 $ 5,554
Jan 15, 10 PM $ 0.0₅111
+10.59%
$ 1,109 $ 5,295
Jan 15, 9 PM $ 0.0₅105
-13.89%
$ 1,050 $ 5,207
Jan 15, 8 PM $ 0.0₅121
+12.23%
$ 1,206 $ 5,086
Jan 15, 7 PM $ 0.0₅106
+3.61%
$ 1,056 $ 4,815
Jan 15, 6 PM $ 0.0₆959
-9.20%
$ 1,016 $ 4,511