MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅112
-25.01%
$ 1,118 $ 4,011
Jan 15, 3 PM $ 0.0₅156
+25.45%
$ 1,557 $ 3,824
Jan 15, 2 PM $ 0.0₅111
-18.56%
$ 1,111 $ 3,584
Jan 15, 1 PM $ 0.0₅126
+10.24%
$ 1,258 $ 3,335
Jan 15, 12 PM $ 0.0₅12
+26.80%
$ 1,199 $ 3,066
Jan 15, 11 AM $ 0.0₅1
-4.60%
$ 1,005 $ 2,816
Jan 15, 10 AM $ 0.0₅109
+8.60%
$ 1,085 $ 2,725
Jan 15, 9 AM $ 0.0₆958
-0.57%
$ 958 $ 2,463
Jan 15, 8 AM $ 0.0₆969
-2.10%
$ 969 $ 2,172
Jan 15, 7 AM $ 0.0₅107
+8.38%
$ 1,065 $ 2,027
Jan 15, 6 AM $ 0.0₅102
-9.84%
$ 1,023 $ 1,950
Jan 15, 5 AM $ 0.0₅12
+27.25%
$ 1,203 $ 1,783
Jan 15, 4 AM $ 0.0₅102
+6.56%
$ 1,023 $ 1,585
Jan 15, 3 AM $ 0.0₅102
+9.64%
$ 1,022 $ 1,489
Jan 15, 2 AM $ 0.0₆934
-0.67%
$ 934 $ 6,611
Jan 15, 1 AM $ 0.0₆978
-11.64%
$ 978 $ 6,531
Jan 15, 12 AM $ 0.0₅101
+4.18%
$ 1,013 $ 6,245
Jan 14, 11 PM $ 0.0₅102
-2.22%
$ 1,016 $ 5,958
Jan 14, 10 PM $ 0.0₅111
-1.00%
$ 1,113 $ 5,825
Jan 14, 9 PM $ 0.0₅112
+0.62%
$ 1,122 $ 5,684
Jan 14, 8 PM $ 0.0₅109
+10.02%
$ 1,088 $ 5,303
Jan 14, 7 PM $ 0.0₅107
+9.36%
$ 1,073 $ 4,967
Jan 14, 6 PM $ 0.0₆988
-0.16%
$ 988 $ 4,975
Jan 14, 5 PM $ 0.0₆942
-8.08%
$ 942 $ 4,583
Jan 14, 3 PM $ 0.0₆984
+3.97%
$ 984 $ 4,426
Jan 14, 1 PM $ 0.0₅103
+11.26%
$ 1,028 $ 4,286
Jan 14, 12 PM $ 0.0₆969
+5.25%
$ 969 $ 4,024
Jan 14, 11 AM $ 0.0₆935
-13.50%
$ 935 $ 3,995
Jan 14, 10 AM $ 0.0₅119
+27.81%
$ 1,186 $ 3,871
Jan 14, 9 AM $ 0.0₆983
+3.00%
$ 983 $ 3,044
Jan 14, 8 AM $ 0.0₅1
+2.82%
$ 1,000 $ 2,943
Jan 14, 7 AM $ 0.0₅1
+6.85%
$ 1,001 $ 2,577
Jan 14, 6 AM $ 0.0₆948
-6.56%
$ 948 $ 2,440
Jan 14, 5 AM $ 0.0₆933
-7.60%
$ 933 $ 2,247
Jan 14, 4 AM $ 0.0₅107
+5.39%
$ 1,074 $ 2,229
Jan 14, 3 AM $ 0.0₅112
+23.37%
$ 1,118 $ 1,953
Jan 14, 2 AM $ 0.0₆995
+10.21%
$ 995 $ 3,447
Jan 14, 1 AM $ 0.0₆973
+9.45%
$ 973 $ 3,402
Jan 14, 12 AM $ 0.0₆948
+8.75%
$ 948 $ 3,203
Jan 13, 11 PM $ 0.0₆894
+2.15%
$ 894 $ 3,107
Jan 13, 10 PM $ 0.0₆898
+2.78%
$ 898 $ 3,093
Jan 13, 9 PM $ 0.0₆923
+6.41%
$ 923 $ 3,000
Jan 13, 8 PM $ 0.0₆896
-3.87%
$ 896 $ 3,062
Jan 13, 7 PM $ 0.0₆843
-1.66%
$ 843 $ 3,084
Jan 13, 6 PM $ 0.0₆887
-4.07%
$ 887 $ 3,115
Jan 13, 5 PM $ 0.0₆968
+5.75%
$ 968 $ 2,919
Jan 13, 4 PM $ 0.0₆896
+3.96%
$ 896 $ 2,845
Jan 13, 3 PM $ 0.0₆901
+5.03%
$ 901 $ 2,838
Jan 13, 2 PM $ 0.0₆888
-2.37%
$ 888 $ 2,699
Jan 13, 1 PM $ 0.0₆844
-2.73%
$ 844 $ 2,635