MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₆902
+3.29%
$ 902 $ 2,330
Jan 13, 11 AM $ 0.0₆928
+16.02%
$ 928 $ 20,620
Jan 13, 10 AM $ 0.0₆806
-8.08%
$ 806 $ 20,648
Jan 13, 9 AM $ 0.0₆822
+4.89%
$ 822 $ 20,397
Jan 13, 8 AM $ 0.0₆833
+7.04%
$ 833 $ 20,186
Jan 13, 7 AM $ 0.0₆824
+5.59%
$ 824 $ 20,040
Jan 13, 6 AM $ 0.0₆828
+6.53%
$ 828 $ 20,114
Jan 13, 5 AM $ 0.0₆784
+2.73%
$ 784 $ 19,985
Jan 13, 4 AM $ 0.0₆785
+1.92%
$ 785 $ 19,617
Jan 13, 3 AM $ 0.0₆761
+1.66%
$ 761 $ 19,427
Jan 13, 2 AM $ 0.0₆781
-0.11%
$ 781 $ 19,287
Jan 13, 1 AM $ 0.0₆766
+2.84%
$ 766 $ 19,049
Jan 13, 12 AM $ 0.0₆736
+1.62%
$ 736 $ 18,932
Jan 12, 11 PM $ 0.0₆77
+7.61%
$ 770 $ 18,564
Jan 12, 10 PM $ 0.0₆726
+2.04%
$ 726 $ 18,430
Jan 12, 9 PM $ 0.0₆775
-2.32%
$ 775 $ 18,316
Jan 12, 8 PM $ 0.0₆707
-6.16%
$ 732 $ 18,197
Jan 12, 7 PM $ 0.0₆808
+8.67%
$ 808 $ 18,003
Jan 12, 5 PM $ 0.0₆714
+4.36%
$ 714 $ 17,286
Jan 12, 4 PM $ 0.0₆714
+4.60%
$ 714 $ 17,126
Jan 12, 3 PM $ 0.0₆73
+0.00%
$ 730 $ 17,039
Jan 12, 1 PM $ 0.0₆701
-4.01%
$ 701 $ 17,116
Jan 12, 12 PM $ 0.0₆683
+0.36%
$ 683 $ 17,113
Jan 12, 11 AM $ 0.0₆724
+5.84%
$ 724 $ 16,989
Jan 12, 10 AM $ 0.0₆719
+5.64%
$ 719 $ 16,984
Jan 12, 9 AM $ 0.0₆72
+5.32%
$ 720 $ 16,776
Jan 12, 8 AM $ 0.0₆694
+2.19%
$ 694 $ 16,761
Jan 12, 7 AM $ 0.0₆737
-4.06%
$ 737 $ 16,548
Jan 12, 6 AM $ 0.0₆731
-0.91%
$ 731 $ 16,543
Jan 12, 5 AM $ 0.0₆743
+8.42%
$ 735 $ 16,572
Jan 12, 4 AM $ 0.0₆725
+4.22%
$ 725 $ 16,490
Jan 12, 3 AM $ 0.0₆693
-4.05%
$ 693 $ 16,666
Jan 12, 2 AM $ 0.0₆703
+1.23%
$ 703 $ 16,607
Jan 12, 1 AM $ 0.0₆735
-0.64%
$ 735 $ 16,564
Jan 12, 12 AM $ 0.0₆695
-0.03%
$ 695 $ 16,517
Jan 11, 11 PM $ 0.0₆735
+6.74%
$ 735 $ 16,356
Jan 11, 10 PM $ 0.0₆737
+6.21%
$ 737 $ 16,088
Jan 11, 9 PM $ 0.0₆756
+7.97%
$ 756 $ 16,196
Jan 11, 8 PM $ 0.0₆744
+6.65%
$ 695 $ 16,211
Jan 11, 7 PM $ 0.0₆716
+4.30%
$ 716 $ 16,110
Jan 11, 6 PM $ 0.0₆708
+0.00%
$ 708 $ 15,927
Jan 11, 5 PM $ 0.0₆689
-0.37%
$ 689 $ 16,001
Jan 11, 4 PM $ 0.0₆705
+1.94%
$ 705 $ 15,994
Jan 11, 3 PM $ 0.0₆757
+0.00%
$ 757 $ 15,958
Jan 11, 2 PM $ 0.0₆736
-1.81%
$ 736 $ 15,888
Jan 11, 1 PM $ 0.0₆704
+0.98%
$ 704 $ 15,866
Jan 11, 12 PM $ 0.0₆747
+6.72%
$ 747 $ 15,882
Jan 11, 11 AM $ 0.0₆743
+6.06%
$ 743 $ 15,920
Jan 11, 10 AM $ 0.0₆768
+0.00%
$ 768 $ 15,837
Jan 11, 9 AM $ 0.0₆715
+0.00%
$ 715 $ 15,803