MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0109
+0.00%
$ 10.9 million $ 931,112
May 28, 10 AM $ 0.00982
+0.00%
$ 9.82 million $ 1.23 million
May 24, 8 PM $ 0.00616
+0.00%
$ 6.16 million $ 2.04 million
May 24, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.75 million
May 24, 10 AM $ 0.00638
+0.00%
$ 6.38 million $ 1.26 million
May 24, 8 AM $ 0.0073
+7.18%
$ 7.3 million $ 903,689
May 22, 3 AM $ 0.00516
+0.00%
$ 5.16 million $ 403,630
May 21, 11 PM $ 0.00568
+0.00%
$ 5.68 million $ 135,836
May 20, 6 AM $ 0.004
+0.00%
$ 4 million $ 933,206
May 20, 5 AM $ 0.00398
+0.00%
$ 3.98 million $ 900,429
May 19, 2 PM $ 0.0042
+12.02%
$ 4.2 million $ 854,859
May 19, 5 AM $ 0.00426
+0.00%
$ 4.26 million $ 383,350
May 18, 10 PM $ 0.00393
+0.00%
$ 3.93 million $ 288,963
May 18, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 558,774
May 18, 3 AM $ 0.00385
+0.00%
$ 3.85 million $ 785,417
May 17, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 797,330
May 17, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 539,424
May 17, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 462,954
May 16, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 383,132
May 16, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 487,582
May 16, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 441,993
May 16, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 449,863
May 15, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 355,425
May 15, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 306,822
May 14, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 262,416
May 14, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 134,697
May 14, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 129,538
May 7, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 184,573
May 7, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 89,333
May 5, 11 PM $ 0.000986
+0.00%
$ 986,399 $ 141,686
May 5, 12 PM $ 0.000939
+0.00%
$ -- $ 32,135
May 2, 8 AM $ 0.00082
+0.00%
$ 820,325 $ 191,959
Apr 30, 11 PM $ 0.000597
+0.00%
$ 596,983 $ 250,073
Apr 30, 6 PM $ 0.000679
+0.00%
$ 678,512 $ 239,721
Apr 30, 5 PM $ 0.000776
+22.25%
$ 776,467 $ 209,112
Apr 30, 2 PM $ 0.00072
+0.00%
$ 720,006 $ 158,672
Apr 30, 1 PM $ 0.000624
+0.00%
$ 623,790 $ 135,449
Apr 29, 5 PM $ 0.000604
+0.00%
$ 603,561 $ 150,772
Apr 29, 1 PM $ 0.000526
-6.25%
$ 525,882 $ 133,143
Apr 29, 10 AM $ 0.000585
+9.71%
$ 584,612 $ 90,526
Apr 29, 4 AM $ 0.000588
+0.00%
$ 588,289 $ 48,326
Apr 24, 10 AM $ 0.000382
+0.00%
$ 382,309 $ 89,663
Apr 24, 2 AM $ 0.000415
+0.00%
$ 415,272 $ 86,337
Apr 23, 3 PM $ 0.000351
+0.00%
$ 351,309 $ 73,620
Apr 22, 8 AM $ 0.000252
+0.00%
$ 252,203 $ 44,607
Apr 22, 7 AM $ 0.000255
+0.00%
$ 255,035 $ 43,670
Apr 22, 3 AM $ 0.000272
+0.00%
$ 272,217 $ 64,987
Apr 21, 5 AM $ 0.000272
+0.00%
$ 271,804 $ 40,211
Apr 20, 6 AM $ 0.000262
+0.00%
$ 262,029 $ 22,912
Apr 19, 7 PM $ 0.000214
+0.00%
$ 213,743 $ 17,172