MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.0000199
+0.00%
$ 19,851 $ 5,612
Aug 6, 7 AM $ 0.0000216
+8.48%
$ 21,591 $ 5,601
Aug 6, 6 AM $ 0.0000216
+8.16%
$ 21,576 $ 5,069
Aug 6, 5 AM $ 0.0000196
+0.00%
$ 19,649 $ 4,518
Aug 6, 3 AM $ 0.0000182
-7.38%
$ 18,245 $ 5,611
Aug 5, 11 PM $ 0.0000196
+0.00%
$ 19,552 $ 5,379
Aug 5, 8 PM $ 0.0000199
+0.00%
$ 19,900 $ 5,819
Aug 5, 7 PM $ 0.0000214
-6.48%
$ 21,352 $ 5,448
Aug 5, 3 PM $ 0.000022
+6.34%
$ 21,994 $ 6,284
Aug 5, 12 PM $ 0.0000212
+0.00%
$ 21,232 $ 6,433
Aug 5, 9 AM $ 0.0000191
+0.00%
$ 19,058 $ 6,609
Aug 5, 7 AM $ 0.00002
+9.56%
$ 20,035 $ 5,922
Aug 5, 4 AM $ 0.0000195
-3.07%
$ 19,457 $ 4,924
Aug 4, 10 PM $ 0.0000183
+0.00%
$ 18,336 $ 3,373
Aug 4, 9 PM $ 0.0000198
+0.00%
$ 19,791 $ 2,984
Aug 4, 7 PM $ 0.000021
+0.00%
$ 20,971 $ 2,552
Aug 4, 6 PM $ 0.0000195
+0.00%
$ 19,492 $ 2,150
Aug 4, 4 PM $ 0.0000181
+0.00%
$ 18,133 $ 1,606
Aug 4, 1 PM $ 0.0000164
+0.00%
$ 16,384 $ 1,263
Aug 4, 10 AM $ 0.0000183
+0.00%
$ 18,294 $ 971
Aug 3, 8 PM $ 0.0000147
+0.00%
$ 14,744 $ 1,029
Aug 3, 3 PM $ 0.000015
+0.00%
$ 15,050 $ 632
Aug 3, 1 PM $ 0.0000162
+2.16%
$ 16,216 $ 591
Aug 2, 9 PM $ 0.0000141
+0.00%
$ 14,080 $ 1,142
Aug 2, 9 AM $ 0.0000146
+0.00%
$ 14,604 $ 3,411
Aug 2, 8 AM $ 0.0000151
+0.00%
$ 15,107 $ 3,122
Aug 2, 5 AM $ 0.0000151
+0.00%
$ 15,143 $ 3,778
Aug 2, 2 AM $ 0.0000161
+0.00%
$ 16,085 $ 3,600
Aug 1, 10 PM $ 0.000016
+0.00%
$ 15,973 $ 4,748
Aug 1, 9 PM $ 0.0000154
+0.00%
$ 15,375 $ 4,409
Aug 1, 7 PM $ 0.0000147
+0.00%
$ 14,727 $ 4,213
Aug 1, 6 PM $ 0.0000128
+0.00%
$ 12,765 $ 3,882
Aug 1, 1 PM $ 0.0000139
+0.00%
$ 13,923 $ 4,017
Aug 1, 9 AM $ 0.0000122
+0.00%
$ 12,174 $ 3,353
Aug 1, 6 AM $ 0.0000134
+0.00%
$ 13,386 $ 2,772
Aug 1, 5 AM $ 0.000015
+0.00%
$ 15,016 $ 2,313
Aug 1, 2 AM $ 0.0000134
+0.00%
$ 13,356 $ 1,847
Jul 31, 11 PM $ 0.0000115
-10.06%
$ 11,506 $ 1,363
Jul 31, 8 PM $ 0.0000138
+0.00%
$ 13,822 $ 1,125
Jul 31, 7 PM $ 0.0000128
+0.00%
$ 12,823 $ 1,061
Jul 31, 6 PM $ 0.000013
+0.00%
$ 13,005 $ 631
Jul 31, 2 PM $ 0.0000119
+0.00%
$ 11,874 $ 596
Jul 31, 6 AM $ 0.0000117
+0.00%
$ 11,687 $ 534
Jul 31, 4 AM $ 0.0000115
+0.00%
$ 11,454 $ 510
Jul 30, 11 PM $ 0.000011
+0.00%
$ 10,953 $ 263
Jul 30, 9 PM $ 0.0000117
+0.00%
$ 11,663 $ 33
Jul 30, 7 AM $ 0.0000103
+0.00%
$ 10,254 $ 15
Jul 22, 5 PM $ 0.0₅758
+0.00%
$ 7,578 $ 2,379
Jul 22, 3 PM $ 0.0₅774
+0.00%
$ 7,741 $ 2,217
Jul 22, 12 PM $ 0.0₅876
+0.00%
$ 8,757 $ 2,180