MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₆704
-0.74%
$ 704 $ 15,883
Jan 11, 7 AM $ 0.0₆727
+3.43%
$ 727 $ 15,845
Jan 11, 6 AM $ 0.0₆754
+8.03%
$ 754 $ 15,564
Jan 11, 5 AM $ 0.0₆768
+5.00%
$ 768 $ 15,402
Jan 11, 4 AM $ 0.0₆777
+2.57%
$ 777 $ 15,530
Jan 11, 3 AM $ 0.0₆778
+10.56%
$ 778 $ 15,259
Jan 11, 2 AM $ 0.0₆71
+0.49%
$ 710 $ 15,215
Jan 11, 1 AM $ 0.0₆758
-10.69%
$ 758 $ 15,241
Jan 11, 12 AM $ 0.0₆776
+9.60%
$ 776 $ 15,055
Jan 10, 11 PM $ 0.0₆74
+7.59%
$ 740 $ 14,638
Jan 10, 10 PM $ 0.0₆726
+4.85%
$ 726 $ 14,568
Jan 10, 9 PM $ 0.0₆708
+2.42%
$ 708 $ 14,523
Jan 10, 8 PM $ 0.0₆749
+0.00%
$ 749 $ 14,316
Jan 10, 7 PM $ 0.0₆708
+2.24%
$ 708 $ 14,207
Jan 10, 6 PM $ 0.0₆702
+0.99%
$ 702 $ 14,305
Jan 10, 5 PM $ 0.0₆712
-0.71%
$ 712 $ 14,298
Jan 10, 3 PM $ 0.0₆741
+7.52%
$ 741 $ 14,386
Jan 10, 2 PM $ 0.0₆732
+6.21%
$ 732 $ 14,021
Jan 10, 1 PM $ 0.0₆733
+1.11%
$ 733 $ 13,835
Jan 10, 12 PM $ 0.0₆684
-0.04%
$ 684 $ 13,638
Jan 10, 11 AM $ 0.0₆726
-1.02%
$ 726 $ 13,553
Jan 10, 10 AM $ 0.0₆698
-4.04%
$ 698 $ 13,480
Jan 10, 9 AM $ 0.0₆756
+9.33%
$ 756 $ 13,488
Jan 10, 8 AM $ 0.0₆708
+2.37%
$ 708 $ 13,406
Jan 10, 7 AM $ 0.0₆746
+9.32%
$ 746 $ 13,316
Jan 10, 6 AM $ 0.0₆686
-8.98%
$ 686 $ 13,119
Jan 10, 4 AM $ 0.0₆734
+6.49%
$ 734 $ 13,137
Jan 10, 3 AM $ 0.0₆756
+7.74%
$ 756 $ 13,146
Jan 10, 2 AM $ 0.0₆689
-5.44%
$ 689 $ 12,998
Jan 10, 1 AM $ 0.0₆69
-7.75%
$ 690 $ 13,064
Jan 10, 12 AM $ 0.0₆707
+0.25%
$ 707 $ 12,958
Jan 9, 11 PM $ 0.0₆692
+0.76%
$ 692 $ 12,931
Jan 9, 10 PM $ 0.0₆724
+5.83%
$ 724 $ 12,704
Jan 9, 9 PM $ 0.0₆731
+1.53%
$ 731 $ 12,628
Jan 9, 8 PM $ 0.0₆793
+11.39%
$ 793 $ 12,509
Jan 9, 7 PM $ 0.0₆751
+11.84%
$ 751 $ 11,965
Jan 9, 6 PM $ 0.0₆718
-0.60%
$ 718 $ 11,876
Jan 9, 4 PM $ 0.0₆706
-1.08%
$ 706 $ 11,751
Jan 9, 3 PM $ 0.0₆663
-8.51%
$ 663 $ 11,608
Jan 9, 2 PM $ 0.0₆664
+0.58%
$ 664 $ 11,512
Jan 9, 1 PM $ 0.0₆703
+7.64%
$ 703 $ 11,327
Jan 9, 12 PM $ 0.0₆699
-2.96%
$ 699 $ 11,141
Jan 9, 11 AM $ 0.0₆656
-13.81%
$ 656 $ 11,071
Jan 9, 10 AM $ 0.0₆69
-1.00%
$ 690 $ 10,652
Jan 9, 9 AM $ 0.0₆74
+0.88%
$ 740 $ 10,559
Jan 9, 8 AM $ 0.0₆722
+13.56%
$ 722 $ 10,428
Jan 9, 7 AM $ 0.0₆638
-11.56%
$ 638 $ 10,153
Jan 9, 6 AM $ 0.0₆685
+8.01%
$ 685 $ 10,025
Jan 9, 5 AM $ 0.0₆684
+9.05%
$ 684 $ 9,874
Jan 9, 4 AM $ 0.0₆678
+9.21%
$ 678 $ 9,588