MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₆638
+0.89%
$ 638 $ 9,361
Jan 9, 2 AM $ 0.0₆641
+1.59%
$ 641 $ 9,517
Jan 9, 1 AM $ 0.0₆696
+10.20%
$ 696 $ 9,449
Jan 9, 12 AM $ 0.0₆677
-0.53%
$ 677 $ 9,319
Jan 8, 11 PM $ 0.0₆638
-4.63%
$ 638 $ 9,219
Jan 8, 10 PM $ 0.0₆685
-34.29%
$ 685 $ 9,089
Jan 8, 9 PM $ 0.0₆998
-2.89%
$ 998 $ 8,974
Jan 8, 8 PM $ 0.0₅102
-0.83%
$ 1,015 $ 8,779
Jan 8, 7 PM $ 0.0₅108
-7.82%
$ 1,078 $ 8,433
Jan 8, 6 PM $ 0.0₅119
+15.80%
$ 1,241 $ 8,358
Jan 8, 5 PM $ 0.0₅1
+4.71%
$ 1,003 $ 8,179
Jan 8, 4 PM $ 0.0₆995
-4.18%
$ 995 $ 8,080
Jan 8, 3 PM $ 0.0₅106
+14.67%
$ 1,061 $ 7,952
Jan 8, 2 PM $ 0.0₆966
-6.63%
$ 966 $ 7,886
Jan 8, 1 PM $ 0.0₅106
-12.30%
$ 1,060 $ 7,974
Jan 8, 12 PM $ 0.0₅119
+7.63%
$ 1,187 $ 7,937
Jan 8, 11 AM $ 0.0₅112
-14.15%
$ 1,117 $ 7,898
Jan 8, 10 AM $ 0.0₅132
+22.65%
$ 1,325 $ 7,859
Jan 8, 9 AM $ 0.0₅107
-5.34%
$ 1,068 $ 7,764
Jan 8, 8 AM $ 0.0₅119
-16.02%
$ 1,193 $ 7,850
Jan 8, 7 AM $ 0.0₅146
-0.23%
$ 1,455 $ 7,900
Jan 8, 6 AM $ 0.0₅146
-4.52%
$ 1,459 $ 7,923
Jan 8, 5 AM $ 0.0₅157
-15.24%
$ 1,570 $ 7,874
Jan 8, 4 AM $ 0.0₅196
-9.96%
$ 1,961 $ 7,818
Jan 8, 3 AM $ 0.0₅225
-2.45%
$ 2,254 $ 7,836
Jan 8, 2 AM $ 0.0₅232
-11.08%
$ 2,319 $ 7,652
Jan 8, 1 AM $ 0.0₅262
+9.29%
$ 2,608 $ 7,510
Jan 8, 12 AM $ 0.0₅25
-0.65%
$ 2,503 $ 7,299
Jan 7, 11 PM $ 0.0₅246
-2.66%
$ 2,463 $ 7,065
Jan 7, 10 PM $ 0.0₅25
+3.67%
$ 2,504 $ 7,007
Jan 7, 9 PM $ 0.0₅245
+16.32%
$ 2,453 $ 7,007
Jan 7, 8 PM $ 0.0₅202
-7.06%
$ 2,022 $ 6,866
Jan 7, 7 PM $ 0.0₅201
-13.69%
$ 2,010 $ 6,952
Jan 7, 6 PM $ 0.0₅234
+1.34%
$ 2,345 $ 6,917
Jan 7, 5 PM $ 0.0₅234
+30.24%
$ 2,337 $ 6,987
Jan 7, 4 PM $ 0.0₅179
-5.61%
$ 1,794 $ 7,001
Jan 7, 3 PM $ 0.0₅193
-16.45%
$ 1,929 $ 7,081
Jan 7, 2 PM $ 0.0₅233
-22.02%
$ 2,330 $ 7,503
Jan 7, 1 PM $ 0.0₅296
-20.23%
$ 2,963 $ 7,212
Jan 7, 12 PM $ 0.0₅35
+14.44%
$ 3,496 $ 7,315
Jan 7, 11 AM $ 0.0₅311
-6.36%
$ 3,114 $ 7,324
Jan 7, 10 AM $ 0.0₅34
-10.40%
$ 3,403 $ 7,554
Jan 7, 9 AM $ 0.0₅386
-12.97%
$ 3,855 $ 7,541
Jan 7, 8 AM $ 0.0₅414
-15.43%
$ 4,144 $ 7,651
Jan 7, 7 AM $ 0.0₅497
+3.55%
$ 4,974 $ 7,934
Jan 7, 6 AM $ 0.0₅468
+6.08%
$ 4,683 $ 7,851
Jan 7, 5 AM $ 0.0₅447
-5.34%
$ 4,469 $ 7,867
Jan 7, 4 AM $ 0.0₅462
-8.94%
$ 4,761 $ 7,761
Jan 7, 3 AM $ 0.0₅499
-1.67%
$ 4,986 $ 8,305
Jan 7, 2 AM $ 0.0₅506
-1.37%
$ 5,058 $ 8,476