MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₅52
-3.63%
$ 5,202 $ 8,566
Jan 7, 12 AM $ 0.0₅557
-7.42%
$ 5,566 $ 8,458
Jan 6, 11 PM $ 0.0₅602
-6.39%
$ 6,020 $ 8,530
Jan 6, 10 PM $ 0.0₅629
-1.80%
$ 6,291 $ 8,652
Jan 6, 9 PM $ 0.0₅637
+11.08%
$ 6,373 $ 8,663
Jan 6, 8 PM $ 0.0₅582
-8.44%
$ 5,816 $ 8,449
Jan 6, 7 PM $ 0.0₅63
+13.02%
$ 6,301 $ 8,155
Jan 6, 6 PM $ 0.0₅581
-10.43%
$ 5,806 $ 7,835
Jan 6, 5 PM $ 0.0₅647
-7.45%
$ 6,466 $ 7,922
Jan 6, 4 PM $ 0.0₅69
-11.88%
$ 6,897 $ 8,025
Jan 6, 3 PM $ 0.0₅928
+39.00%
$ 9,283 $ 7,754
Jan 6, 2 PM $ 0.0₅646
-0.66%
$ 6,464 $ 7,395
Jan 6, 1 PM $ 0.0₅64
+12.68%
$ 6,401 $ 7,346
Jan 6, 12 PM $ 0.0₅581
-13.49%
$ 5,809 $ 7,044
Jan 6, 11 AM $ 0.0₅654
-11.76%
$ 6,540 $ 7,126
Jan 6, 10 AM $ 0.0₅732
-8.27%
$ 7,324 $ 7,092
Jan 6, 9 AM $ 0.0₅844
+6.75%
$ 8,443 $ 6,858
Jan 6, 8 AM $ 0.0₅786
+18.55%
$ 7,864 $ 6,534
Jan 6, 7 AM $ 0.0₅689
+6.71%
$ 6,886 $ 6,102
Jan 6, 6 AM $ 0.0₅641
+6.09%
$ 6,407 $ 6,159
Jan 6, 5 AM $ 0.0₅609
-9.49%
$ 6,088 $ 6,053
Jan 6, 4 AM $ 0.0₅664
+5.41%
$ 6,636 $ 5,860
Jan 6, 3 AM $ 0.0₅62
-13.20%
$ 6,204 $ 5,567
Jan 6, 2 AM $ 0.0₅729
+3.21%
$ 7,293 $ 5,280
Jan 6, 1 AM $ 0.0₅659
+9.96%
$ 6,586 $ 4,695
Jan 6, 12 AM $ 0.0₅565
-2.71%
$ 5,614 $ 4,527
Jan 5, 11 PM $ 0.0₅573
-12.61%
$ 5,735 $ 4,454
Jan 5, 10 PM $ 0.0₅673
-5.14%
$ 6,734 $ 4,296
Jan 5, 9 PM $ 0.0₅695
+1.29%
$ 7,073 $ 4,092
Jan 5, 8 PM $ 0.0₅686
-5.85%
$ 6,859 $ 3,992
Jan 5, 7 PM $ 0.0₅744
-4.21%
$ 7,436 $ 3,930
Jan 5, 6 PM $ 0.0₅789
+19.81%
$ 7,888 $ 3,749
Jan 5, 5 PM $ 0.0₅614
-5.61%
$ 6,145 $ 3,184
Jan 5, 4 PM $ 0.0₅653
-0.04%
$ 6,526 $ 3,040
Jan 5, 3 PM $ 0.0₅645
+0.48%
$ 6,454 $ 2,928
Jan 5, 2 PM $ 0.0₅644
-1.12%
$ 6,443 $ 2,961
Jan 5, 1 PM $ 0.0₅615
-6.84%
$ 6,154 $ 2,864
Jan 5, 12 PM $ 0.0₅664
-3.99%
$ 6,642 $ 2,629
Jan 5, 11 AM $ 0.0₅697
+6.78%
$ 6,974 $ 589
Jan 5, 10 AM $ 0.0₅655
-8.94%
$ 6,441 $ 325
Jan 5, 9 AM $ 0.0₅713
+15.03%
$ 7,133 $ 37
Jan 5, 8 AM $ 0.0₅621
+18.35%
$ 6,209 $ 311
Jan 5, 7 AM $ 0.0₅491
-3.31%
$ 4,913 $ 148
Jan 5, 6 AM $ 0.0₅502
-12.78%
$ 5,021 $ 152
Jan 5, 5 AM $ 0.0₅523
-10.90%
$ 5,226 $ 25
Jan 5, 4 AM $ 0.0₅596
+3.01%
$ 5,964 $ 14
Jan 5, 3 AM $ 0.0₅586
-5.34%
$ 5,861 $ 54
Jan 5, 2 AM $ 0.0₅633
-1.75%
$ 6,660 $ 6
Jan 5, 1 AM $ 0.0₅642
-4.33%
$ 6,416 $ 59
Jan 5, 12 AM $ 0.0₅637
+3.75%
$ 6,369 $ 58