MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₅588
-5.12%
$ 5,878 $ 54
Jan 4, 10 PM $ 0.0₅635
+9.35%
$ 6,353 $ 84
Jan 4, 9 PM $ 0.0₅567
-2.51%
$ 5,672 $ 7
Jan 4, 8 PM $ 0.0₅583
-4.36%
$ 5,826 $ 197
Jan 4, 7 PM $ 0.0₅622
+5.04%
$ 6,215 $ 141
Jan 4, 6 PM $ 0.0₅584
-13.87%
$ 5,843 $ 15
Jan 4, 5 PM $ 0.0₅67
-2.02%
$ 6,705 $ 15
Jan 4, 4 PM $ 0.0₅691
+6.59%
$ 6,907 $ 65
Jan 4, 3 PM $ 0.0₅653
-5.37%
$ 6,533 $ 21
Jan 4, 2 PM $ 0.0₅703
+12.25%
$ 7,025 $ 38
Jan 4, 1 PM $ 0.0₅642
-12.02%
$ 6,416 $ 91
Jan 4, 12 PM $ 0.0₅718
-4.81%
$ 7,180 $ 62
Jan 4, 11 AM $ 0.0₅758
-3.35%
$ 7,579 $ 59
Jan 4, 10 AM $ 0.0₅779
+18.74%
$ 7,791 $ 166
Jan 4, 9 AM $ 0.0₅659
-8.04%
$ 6,590 $ 113
Jan 4, 8 AM $ 0.0₅722
-13.73%
$ 7,222 $ 139
Jan 4, 7 AM $ 0.0₅838
+9.43%
$ 8,378 $ 32
Jan 4, 6 AM $ 0.0₅782
-21.76%
$ 7,821 $ 77
Jan 4, 5 AM $ 0.0₅923
+2.75%
$ -- $ 85
Jan 4, 4 AM $ 0.0₅933
+20.63%
$ -- $ 91
Jan 4, 3 AM $ 0.0₅797
-0.76%
$ -- $ 24
Jan 4, 2 AM $ 0.0₅809
+37.64%
$ -- $ 192
Jan 4, 1 AM $ 0.0₅576
-13.32%
$ -- $ 166
Jan 4, 12 AM $ 0.0₅663
-3.40%
$ -- $ 67
Jan 3, 11 PM $ 0.0₅702
+9.35%
$ 7,016 $ 161
Jan 3, 10 PM $ 0.0₅62
-4.11%
$ 6,217 $ 61
Jan 3, 9 PM $ 0.0₅719
+0.26%
$ 7,189 $ 27
Jan 3, 8 PM $ 0.0₅7
+14.47%
$ 6,997 $ 310
Jan 3, 7 PM $ 0.0₅605
+10.91%
$ 6,051 $ 49
Jan 3, 6 PM $ 0.0₅542
-21.59%
$ 5,420 $ 109
Jan 3, 5 PM $ 0.0₅672
-3.30%
$ 6,718 $ 129
Jan 3, 4 PM $ 0.0₅698
+8.43%
$ 6,981 $ 71
Jan 3, 3 PM $ 0.0₅652
+5.93%
$ 6,522 $ 139
Jan 3, 2 PM $ 0.0₅613
-1.86%
$ 6,126 $ 59
Jan 3, 1 PM $ 0.0₅609
-0.36%
$ 6,088 $ 8,050
Jan 3, 12 PM $ 0.0₅633
+1.72%
$ 6,332 $ 7,700
Jan 3, 11 AM $ 0.0₅636
-7.51%
$ 6,363 $ 7,732
Jan 3, 10 AM $ 0.0₅686
-6.64%
$ 6,856 $ 7,476
Jan 3, 9 AM $ 0.0₅734
-8.49%
$ 7,340 $ 7,420
Jan 3, 8 AM $ 0.0₅799
+3.41%
$ 7,992 $ 7,494
Jan 3, 7 AM $ 0.0₅758
-4.50%
$ 7,576 $ 7,173
Jan 3, 6 AM $ 0.0₅779
-7.31%
$ 7,787 $ 7,207
Jan 3, 5 AM $ 0.0₅842
+1.98%
$ 8,417 $ 6,950
Jan 3, 4 AM $ 0.0₅846
+0.82%
$ 8,465 $ 6,751
Jan 3, 3 AM $ 0.0₅853
+22.91%
$ 8,530 $ 6,793
Jan 3, 2 AM $ 0.0₅711
+1.83%
$ 7,107 $ 6,519
Jan 3, 1 AM $ 0.0₅701
-1.78%
$ 7,006 $ 6,327
Jan 3, 12 AM $ 0.0₅729
-2.16%
$ 7,530 $ 6,134
Jan 2, 11 PM $ 0.0₅756
+0.12%
$ 7,560 $ 6,015
Jan 2, 10 PM $ 0.0₅752
-1.85%
$ 7,524 $ 5,835