MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅793
+0.06%
$ 7,931 $ 5,622
Jan 2, 8 PM $ 0.0₅804
-5.45%
$ 8,043 $ 5,490
Jan 2, 7 PM $ 0.0₅869
+8.77%
$ 8,687 $ 5,482
Jan 2, 6 PM $ 0.0₅785
+4.90%
$ 7,852 $ 5,261
Jan 2, 5 PM $ 0.0₅735
-4.85%
$ 7,349 $ 4,948
Jan 2, 4 PM $ 0.0₅769
+1.13%
$ 7,692 $ 4,881
Jan 2, 3 PM $ 0.0₅773
-4.19%
$ 7,732 $ 4,848
Jan 2, 2 PM $ 0.0₅847
-0.55%
$ 8,466 $ 4,666
Jan 2, 1 PM $ 0.0₅863
+12.74%
$ 8,630 $ 102,749
Jan 2, 12 PM $ 0.0₅747
-13.16%
$ 7,474 $ 102,238
Jan 2, 11 AM $ 0.0₅846
+3.37%
$ 8,599 $ 102,495
Jan 2, 10 AM $ 0.0₅811
-5.85%
$ 8,110 $ 102,316
Jan 2, 9 AM $ 0.0₅857
+0.21%
$ 8,572 $ 102,485
Jan 2, 8 AM $ 0.0₅868
-1.16%
$ 8,683 $ 102,255
Jan 2, 7 AM $ 0.0₅854
+0.63%
$ 8,545 $ 100,616
Jan 2, 6 AM $ 0.0₅844
+1.98%
$ 8,445 $ 101,574
Jan 2, 5 AM $ 0.0₅807
-6.31%
$ 8,067 $ 99,880
Jan 2, 4 AM $ 0.0₅84
+1.14%
$ 8,404 $ 100,259
Jan 2, 3 AM $ 0.0₅851
+28.94%
$ 8,506 $ 100,072
Jan 2, 2 AM $ 0.0₅657
-20.15%
$ 6,574 $ 99,582
Jan 2, 1 AM $ 0.0₅849
+7.93%
$ 8,491 $ 96,523
Jan 2, 12 AM $ 0.0₅809
+6.36%
$ 8,088 $ 98,438
Jan 1, 11 PM $ 0.0₅762
-7.06%
$ 7,620 $ 99,532
Jan 1, 10 PM $ 0.0₅822
-5.75%
$ 8,222 $ 99,414
Jan 1, 9 PM $ 0.0₅884
-2.02%
$ 8,843 $ 98,238
Jan 1, 8 PM $ 0.0₅816
-1.22%
$ 8,164 $ 98,258
Jan 1, 7 PM $ 0.0₅777
+3.64%
$ 7,770 $ 97,881
Jan 1, 6 PM $ 0.0₅744
-8.55%
$ 7,444 $ 96,419
Jan 1, 5 PM $ 0.0₅826
-1.81%
$ 8,264 $ 96,491
Jan 1, 4 PM $ 0.0₅819
+3.15%
$ 8,187 $ 96,944
Jan 1, 3 PM $ 0.0₅799
-4.10%
$ 7,991 $ 96,045
Jan 1, 2 PM $ 0.0₅819
-2.04%
$ 8,194 $ 95,322
Jan 1, 1 PM $ 0.0₅865
+11.53%
$ 8,654 $ 95,048
Jan 1, 12 PM $ 0.0₅761
-5.32%
$ 7,606 $ 95,247
Jan 1, 11 AM $ 0.0₅801
-0.74%
$ 8,013 $ 94,915
Jan 1, 10 AM $ 0.0₅821
+0.18%
$ 8,208 $ 95,343
Jan 1, 9 AM $ 0.0₅839
-5.02%
$ 8,390 $ 93,792
Jan 1, 8 AM $ 0.0₅889
+6.79%
$ 8,889 $ 97,239
Jan 1, 7 AM $ 0.0₅828
-18.05%
$ 8,280 $ 96,950
Jan 1, 6 AM $ 0.0₅838
-4.78%
$ 8,384 $ 97,028
Jan 1, 5 AM $ 0.0₅853
-2.97%
$ 8,530 $ 97,237
Jan 1, 4 AM $ 0.0₅863
+3.07%
$ 8,627 $ 95,965
Jan 1, 3 AM $ 0.0₅854
-0.77%
$ 8,538 $ 95,443
Jan 1, 2 AM $ 0.0₅85
-0.23%
$ 8,498 $ 96,858
Jan 1, 1 AM $ 0.0₅848
-4.57%
$ 8,482 $ 97,626
Jan 1, 12 AM $ 0.0₅875
-2.07%
$ 8,753 $ 99,222
Dec 31, 11 PM $ 0.0₅867
-2.33%
$ 8,673 $ 98,176
Dec 31, 10 PM $ 0.0₅916
-0.60%
$ 9,155 $ 100,185
Dec 31, 9 PM $ 0.0₅956
-5.52%
$ 9,560 $ 101,496
Dec 31, 8 PM $ 0.0₅987
+12.90%
$ 9,867 $ 103,387