MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₅864
-7.70%
$ 8,639 $ 103,557
Dec 31, 6 PM $ 0.0₅92
+16.56%
$ 9,197 $ 103,581
Dec 31, 5 PM $ 0.0₅771
-12.95%
$ 7,708 $ 102,657
Dec 31, 4 PM $ 0.0₅877
-5.08%
$ 8,774 $ 101,009
Dec 31, 3 PM $ 0.0₅939
+4.16%
$ 9,386 $ 101,747
Dec 31, 2 PM $ 0.0₅908
-0.33%
$ 9,076 $ 102,462
Dec 31, 1 PM $ 0.0₅901
-3.80%
$ 9,008 $ 101,424
Dec 31, 12 PM $ 0.0₅925
-0.44%
$ 9,248 $ 103,021
Dec 31, 11 AM $ 0.0₅934
-0.34%
$ 9,337 $ 103,098
Dec 31, 10 AM $ 0.0₅969
+3.50%
$ 9,695 $ 103,800
Dec 31, 9 AM $ 0.0₅941
+3.19%
$ 9,413 $ 104,865
Dec 31, 8 AM $ 0.0₅908
-6.41%
$ 9,078 $ 105,141
Dec 31, 7 AM $ 0.0₅958
+9.36%
$ 9,581 $ 106,655
Dec 31, 6 AM $ 0.0₅908
-4.26%
$ 9,080 $ 106,556
Dec 31, 5 AM $ 0.0₅97
+1.56%
$ 9,698 $ 106,398
Dec 31, 4 AM $ 0.0₅976
-4.68%
$ 9,758 $ 106,581
Dec 31, 3 AM $ 0.0₅981
+10.28%
$ 9,811 $ 107,558
Dec 31, 2 AM $ 0.0₅902
-10.04%
$ 9,017 $ 107,377
Dec 31, 1 AM $ 0.0₅947
-7.13%
$ 9,467 $ 105,791
Dec 31, 12 AM $ 0.0000104
+6.43%
$ 10,371 $ 106,304
Dec 30, 11 PM $ 0.0₅985
-1.94%
$ 9,850 $ 108,590
Dec 30, 10 PM $ 0.0₅989
-2.42%
$ 9,894 $ 110,230
Dec 30, 9 PM $ 0.0000102
+0.14%
$ 10,249 $ 109,108
Dec 30, 8 PM $ 0.0000103
+10.25%
$ 10,313 $ 108,356
Dec 30, 7 PM $ 0.0₅951
-0.20%
$ 9,513 $ 109,318
Dec 30, 6 PM $ 0.0₅953
-6.01%
$ 9,527 $ 108,334
Dec 30, 5 PM $ 0.0₅984
-2.42%
$ 9,838 $ 108,868
Dec 30, 4 PM $ 0.0000103
+5.58%
$ 10,348 $ 108,760
Dec 30, 3 PM $ 0.0₅99
+3.68%
$ 9,900 $ 108,073
Dec 30, 2 PM $ 0.0₅926
+1.02%
$ 9,255 $ 108,617
Dec 30, 1 PM $ 0.0₅931
-10.94%
$ 9,311 $ 109,350
Dec 30, 12 PM $ 0.0000102
-0.85%
$ 10,230 $ 108,831
Dec 30, 11 AM $ 0.0000104
-5.78%
$ 10,434 $ 107,013
Dec 30, 10 AM $ 0.0₅984
+2.83%
$ 9,841 $ 108,297
Dec 30, 9 AM $ 0.0₅982
-5.14%
$ 9,821 $ 108,210
Dec 30, 8 AM $ 0.0000105
-2.02%
$ 10,542 $ 109,016
Dec 30, 7 AM $ 0.0000111
+11.12%
$ 11,054 $ 110,061
Dec 30, 6 AM $ 0.0000101
+1.73%
$ 10,129 $ 108,612
Dec 30, 5 AM $ 0.00001
-2.61%
$ 10,035 $ 108,570
Dec 30, 4 AM $ 0.0000101
+2.16%
$ 10,089 $ 109,634
Dec 30, 3 AM $ 0.0₅981
+2.32%
$ 9,806 $ 108,369
Dec 30, 2 AM $ 0.0₅943
+1.97%
$ 9,431 $ 108,991
Dec 30, 1 AM $ 0.0000102
+4.24%
$ 10,233 $ 107,730
Dec 30, 12 AM $ 0.0₅973
+1.50%
$ 9,726 $ 107,229
Dec 29, 11 PM $ 0.0000102
+1.68%
$ 10,220 $ 108,728
Dec 29, 10 PM $ 0.0000102
+3.22%
$ 10,159 $ 107,786
Dec 29, 9 PM $ 0.0000101
+0.60%
$ 10,063 $ 108,001
Dec 29, 8 PM $ 0.0000102
-1.07%
$ 10,205 $ 107,020
Dec 29, 7 PM $ 0.0000105
+6.05%
$ 10,464 $ 105,379
Dec 29, 6 PM $ 0.0000101
+3.05%
$ 10,104 $ 105,845