MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₅964
-9.09%
$ 9,644 $ 104,865
Dec 29, 4 PM $ 0.0000108
+12.91%
$ 10,761 $ 105,911
Dec 29, 3 PM $ 0.0₅925
-7.31%
$ 9,249 $ 104,077
Dec 29, 2 PM $ 0.00001
+8.48%
$ 10,016 $ 104,437
Dec 29, 1 PM $ 0.0₅89
-8.99%
$ 8,903 $ 103,801
Dec 29, 12 PM $ 0.0₅977
+0.33%
$ 9,768 $ 103,026
Dec 29, 11 AM $ 0.0₅953
+0.75%
$ 9,532 $ 104,260
Dec 29, 10 AM $ 0.0₅972
-0.86%
$ 9,718 $ 103,477
Dec 29, 9 AM $ 0.0₅932
-1.75%
$ 9,317 $ 104,871
Dec 29, 8 AM $ 0.0₅93
-3.51%
$ 9,299 $ 105,890
Dec 29, 7 AM $ 0.0₅985
+3.65%
$ 9,850 $ 103,390
Dec 29, 6 AM $ 0.0₅897
-5.81%
$ 8,966 $ 103,076
Dec 29, 5 AM $ 0.0₅939
-5.03%
$ 9,407 $ 102,702
Dec 29, 4 AM $ 0.0₅996
+18.74%
$ 9,962 $ 100,219
Dec 29, 3 AM $ 0.0₅837
-5.22%
$ 8,371 $ 102,595
Dec 29, 2 AM $ 0.0₅916
+0.61%
$ 9,157 $ 102,781
Dec 29, 1 AM $ 0.0₅994
+5.04%
$ 9,940 $ 101,533
Dec 29, 12 AM $ 0.0₅967
+5.75%
$ 9,674 $ 103,609
Dec 28, 11 PM $ 0.0₅924
+5.84%
$ 9,238 $ 105,659
Dec 28, 10 PM $ 0.0₅886
-0.44%
$ 8,862 $ 104,373
Dec 28, 9 PM $ 0.0₅899
-10.88%
$ 8,990 $ 104,604
Dec 28, 8 PM $ 0.00001
-2.17%
$ 9,999 $ 106,168
Dec 28, 7 PM $ 0.0₅991
+7.19%
$ 9,906 $ 107,765
Dec 28, 6 PM $ 0.0₅906
-10.99%
$ 9,063 $ 105,531
Dec 28, 5 PM $ 0.0000102
-4.36%
$ 10,160 $ 109,083
Dec 28, 4 PM $ 0.0000106
+15.60%
$ 10,646 $ 110,808
Dec 28, 3 PM $ 0.0₅906
-8.43%
$ 9,057 $ 110,496
Dec 28, 2 PM $ 0.00001
-7.61%
$ 10,034 $ 108,612
Dec 28, 1 PM $ 0.0000111
+1.92%
$ 11,050 $ 109,341
Dec 28, 12 PM $ 0.0000109
+9.04%
$ 10,941 $ 108,377
Dec 28, 11 AM $ 0.0000101
+26.69%
$ 10,073 $ 110,537
Dec 28, 10 AM $ 0.0₅774
-5.71%
$ 7,745 $ 109,479
Dec 28, 9 AM $ 0.0₅835
+5.96%
$ 8,347 $ 109,664
Dec 28, 8 AM $ 0.0₅774
-12.25%
$ 7,740 $ 109,223
Dec 28, 7 AM $ 0.0₅873
-14.00%
$ 8,725 $ 107,293
Dec 28, 6 AM $ 0.0000103
+3.60%
$ 10,294 $ 107,022
Dec 28, 5 AM $ 0.0₅993
+8.36%
$ 9,931 $ 106,300
Dec 28, 4 AM $ 0.0₅913
+12.65%
$ 9,132 $ 106,016
Dec 28, 3 AM $ 0.0₅835
+2.40%
$ 8,346 $ 105,637
Dec 28, 2 AM $ 0.0₅829
+0.93%
$ 8,288 $ 105,021
Dec 28, 1 AM $ 0.0₅993
+3.33%
$ 9,956 $ 104,067
Dec 28, 12 AM $ 0.0₅947
-5.17%
$ 9,470 $ 106,637
Dec 27, 11 PM $ 0.00001
-6.78%
$ 10,685 $ 106,512
Dec 27, 10 PM $ 0.0000109
+2.81%
$ 10,903 $ 104,864
Dec 27, 9 PM $ 0.0000104
+11.70%
$ 10,383 $ 105,240
Dec 27, 8 PM $ 0.0₅95
+4.13%
$ 9,500 $ 103,435
Dec 27, 7 PM $ 0.0₅92
-8.66%
$ 9,470 $ 103,702
Dec 27, 6 PM $ 0.0000101
+33.76%
$ 10,078 $ 103,234
Dec 27, 5 PM $ 0.0₅744
-16.53%
$ 7,437 $ 101,875
Dec 27, 4 PM $ 0.0₅854
-4.05%
$ 8,542 $ 100,649