MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0₅885
+1.05%
$ 8,851 $ 98,962
Dec 27, 2 PM $ 0.0₅888
-1.21%
$ 8,879 $ 99,448
Dec 27, 1 PM $ 0.0₅881
-5.94%
$ 8,809 $ 98,408
Dec 27, 12 PM $ 0.0000102
+13.83%
$ 10,153 $ 99,020
Dec 27, 11 AM $ 0.0₅906
-4.98%
$ 9,061 $ 97,848
Dec 27, 10 AM $ 0.0₅952
+5.16%
$ 9,518 $ 98,185
Dec 27, 9 AM $ 0.0₅928
-2.73%
$ 9,279 $ 98,648
Dec 27, 8 AM $ 0.0₅958
-0.26%
$ 9,576 $ 97,636
Dec 27, 7 AM $ 0.0₅915
-3.44%
$ 9,147 $ 97,933
Dec 27, 6 AM $ 0.0₅807
-14.41%
$ 8,070 $ 97,972
Dec 27, 5 AM $ 0.0₅96
+2.81%
$ 9,603 $ 97,041
Dec 27, 4 AM $ 0.0₅929
-2.85%
$ 9,288 $ 96,489
Dec 27, 3 AM $ 0.0₅946
+2.07%
$ 9,460 $ 96,751
Dec 27, 2 AM $ 0.0₅891
-4.97%
$ 8,915 $ 97,611
Dec 27, 1 AM $ 0.0₅943
-1.24%
$ 9,433 $ 97,321
Dec 27, 12 AM $ 0.0₅927
-8.00%
$ 9,272 $ 97,332
Dec 26, 11 PM $ 0.0000102
+3.99%
$ 10,221 $ 98,385
Dec 26, 10 PM $ 0.0₅993
+7.82%
$ 9,934 $ 98,362
Dec 26, 9 PM $ 0.0₅954
+11.53%
$ 9,544 $ 98,072
Dec 26, 8 PM $ 0.0₅841
-21.99%
$ 8,409 $ 97,266
Dec 26, 7 PM $ 0.0000108
-4.96%
$ 10,837 $ 97,840
Dec 26, 6 PM $ 0.0000116
+21.07%
$ 11,645 $ 97,825
Dec 26, 5 PM $ 0.0₅973
-4.54%
$ 9,728 $ 97,079
Dec 26, 4 PM $ 0.0000102
+11.00%
$ 10,229 $ 97,349
Dec 26, 3 PM $ 0.0₅908
-17.77%
$ 9,190 $ 96,905
Dec 26, 2 PM $ 0.0₅927
-0.89%
$ 9,269 $ 96,102
Dec 26, 1 PM $ 0.0₅919
-13.19%
$ 9,185 $ 95,992
Dec 26, 12 PM $ 0.0000108
+8.13%
$ 10,763 $ 96,485
Dec 26, 11 AM $ 0.0000102
+13.26%
$ 10,247 $ 95,334
Dec 26, 10 AM $ 0.0₅894
-6.97%
$ 8,935 $ 95,411
Dec 26, 9 AM $ 0.0₅981
+0.03%
$ 9,807 $ 96,131
Dec 26, 8 AM $ 0.0₅978
-1.89%
$ 9,780 $ 97,620
Dec 26, 7 AM $ 0.0000101
-3.51%
$ 10,063 $ 98,382
Dec 26, 6 AM $ 0.0000102
+2.23%
$ 10,215 $ 98,983
Dec 26, 5 AM $ 0.0000103
+4.42%
$ 10,311 $ 98,760
Dec 26, 4 AM $ 0.0000101
+1.18%
$ 10,081 $ 98,548
Dec 26, 3 AM $ 0.0₅982
-2.22%
$ 9,824 $ 98,699
Dec 26, 2 AM $ 0.0₅93
+9.31%
$ 9,305 $ 98,402
Dec 26, 1 AM $ 0.0₅829
-11.31%
$ 8,290 $ 99,448
Dec 26, 12 AM $ 0.0₅94
-6.75%
$ 9,405 $ 99,305
Dec 25, 11 PM $ 0.0000102
+0.33%
$ 10,218 $ 99,315
Dec 25, 10 PM $ 0.0000103
+1.84%
$ 10,256 $ 99,791
Dec 25, 9 PM $ 0.0000104
-2.20%
$ 10,364 $ 100,279
Dec 25, 8 PM $ 0.0000106
+0.71%
$ 10,631 $ 102,525
Dec 25, 7 PM $ 0.0000105
-0.99%
$ 10,496 $ 102,175
Dec 25, 6 PM $ 0.0000106
-10.79%
$ 10,561 $ 101,482
Dec 25, 5 PM $ 0.000012
+15.09%
$ 11,961 $ 99,534
Dec 25, 4 PM $ 0.0000102
-5.31%
$ 10,159 $ 99,188
Dec 25, 3 PM $ 0.0000106
-1.18%
$ 10,564 $ 99,444
Dec 25, 2 PM $ 0.0000106
-4.95%
$ 10,577 $ 99,304