MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000113
-6.39%
$ 11,256 $ 99,399
Dec 25, 12 PM $ 0.0000121
-2.37%
$ 12,116 $ 100,903
Dec 25, 11 AM $ 0.0000126
-8.35%
$ 12,601 $ 101,004
Dec 25, 10 AM $ 0.0000138
-7.08%
$ 13,809 $ 102,570
Dec 25, 9 AM $ 0.0000129
+9.39%
$ 12,930 $ 103,151
Dec 25, 8 AM $ 0.000012
-1.66%
$ 12,288 $ 102,862
Dec 25, 7 AM $ 0.0000121
+5.28%
$ 12,114 $ 104,521
Dec 25, 6 AM $ 0.0000113
-1.99%
$ 11,311 $ 104,579
Dec 25, 5 AM $ 0.0000109
-2.79%
$ 10,898 $ 105,684
Dec 25, 4 AM $ 0.0000113
-8.33%
$ 11,268 $ 104,818
Dec 25, 3 AM $ 0.0000123
+4.24%
$ 12,348 $ 106,758
Dec 25, 2 AM $ 0.0000117
+0.00%
$ 11,682 $ 106,488
Dec 25, 1 AM $ 0.0000119
+0.02%
$ 11,867 $ 105,769
Dec 25, 12 AM $ 0.0000119
+1.80%
$ 11,918 $ 107,030
Dec 24, 11 PM $ 0.0000113
-1.70%
$ 11,337 $ 108,126
Dec 24, 10 PM $ 0.0000116
+6.00%
$ 11,570 $ 107,365
Dec 24, 9 PM $ 0.0000107
+13.79%
$ 10,705 $ 107,658
Dec 24, 8 PM $ 0.0₅929
-14.93%
$ 9,291 $ 106,560
Dec 24, 7 PM $ 0.0000108
+0.51%
$ 10,819 $ 107,000
Dec 24, 6 PM $ 0.0000107
-4.31%
$ 10,678 $ 107,096
Dec 24, 5 PM $ 0.0000112
-5.81%
$ 11,213 $ 107,293
Dec 24, 4 PM $ 0.0000116
+1.04%
$ 11,557 $ 108,082
Dec 24, 3 PM $ 0.0000117
-7.87%
$ 11,658 $ 107,824
Dec 24, 2 PM $ 0.0000127
+6.34%
$ 12,683 $ 110,481
Dec 24, 1 PM $ 0.0000119
-4.54%
$ 11,910 $ 111,501
Dec 24, 12 PM $ 0.0000125
-3.83%
$ 12,529 $ 114,306
Dec 24, 11 AM $ 0.0000128
-4.35%
$ 12,996 $ 115,851
Dec 24, 10 AM $ 0.0000135
+8.75%
$ 13,529 $ 118,180
Dec 24, 9 AM $ 0.0000125
-0.24%
$ 12,528 $ 119,251
Dec 24, 8 AM $ 0.0000127
-0.52%
$ 12,686 $ 121,185
Dec 24, 7 AM $ 0.0000129
-1.51%
$ 12,884 $ 120,470
Dec 24, 6 AM $ 0.0000138
+5.52%
$ 13,835 $ 120,370
Dec 24, 5 AM $ 0.0000129
-2.56%
$ 12,948 $ 121,644
Dec 24, 4 AM $ 0.000013
+4.67%
$ 12,951 $ 121,378
Dec 24, 3 AM $ 0.0000123
+1.64%
$ 12,240 $ 120,255
Dec 24, 2 AM $ 0.0000121
-9.13%
$ 12,138 $ 119,550
Dec 24, 1 AM $ 0.0000134
+3.00%
$ 13,450 $ 121,097
Dec 24, 12 AM $ 0.0000132
+0.06%
$ 13,150 $ 119,427
Dec 23, 11 PM $ 0.0000126
-6.43%
$ 12,604 $ 118,501
Dec 23, 10 PM $ 0.0000128
+6.08%
$ 12,842 $ 119,709
Dec 23, 9 PM $ 0.0000125
-1.04%
$ 12,513 $ 116,941
Dec 23, 8 PM $ 0.0000126
-11.85%
$ 12,567 $ 117,048
Dec 23, 7 PM $ 0.0000138
+5.73%
$ 13,841 $ 115,059
Dec 23, 6 PM $ 0.000013
-1.72%
$ 12,959 $ 115,686
Dec 23, 5 PM $ 0.0000132
+11.34%
$ 13,164 $ 116,644
Dec 23, 4 PM $ 0.000012
-11.83%
$ 12,035 $ 117,500
Dec 23, 3 PM $ 0.0000137
+1.04%
$ 13,723 $ 118,874
Dec 23, 2 PM $ 0.0000135
-1.98%
$ 13,459 $ 118,566
Dec 23, 1 PM $ 0.0000139
+5.76%
$ 13,944 $ 120,124
Dec 23, 12 PM $ 0.0000134
+5.10%
$ 13,442 $ 120,767