MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000131
-7.82%
$ 13,095 $ 122,065
Dec 23, 10 AM $ 0.0000141
+5.63%
$ 14,061 $ 122,106
Dec 23, 9 AM $ 0.0000133
+0.05%
$ 13,262 $ 120,688
Dec 23, 8 AM $ 0.0000135
-3.67%
$ 13,488 $ 119,669
Dec 23, 7 AM $ 0.0000136
+3.35%
$ 13,578 $ 119,384
Dec 23, 6 AM $ 0.000013
-6.27%
$ 13,046 $ 118,844
Dec 23, 5 AM $ 0.0000137
-12.34%
$ 13,728 $ 118,483
Dec 23, 4 AM $ 0.0000159
+2.51%
$ 15,949 $ 117,926
Dec 23, 3 AM $ 0.0000134
-0.20%
$ 13,377 $ 116,553
Dec 23, 2 AM $ 0.0000139
+2.79%
$ 13,879 $ 116,584
Dec 23, 1 AM $ 0.0000133
-0.07%
$ 13,312 $ 117,840
Dec 23, 12 AM $ 0.0000134
+9.07%
$ 13,392 $ 115,265
Dec 22, 11 PM $ 0.0000125
-7.77%
$ 12,509 $ 115,906
Dec 22, 10 PM $ 0.0000139
-3.12%
$ 13,944 $ 117,441
Dec 22, 9 PM $ 0.0000129
-0.83%
$ 12,930 $ 117,345
Dec 22, 8 PM $ 0.0000134
-2.32%
$ 13,400 $ 115,672
Dec 22, 7 PM $ 0.0000132
-1.46%
$ 13,232 $ 113,534
Dec 22, 6 PM $ 0.0000134
-4.19%
$ 13,028 $ 113,944
Dec 22, 5 PM $ 0.0000137
+3.72%
$ 13,665 $ 114,921
Dec 22, 4 PM $ 0.0000131
+3.66%
$ 13,124 $ 114,207
Dec 22, 3 PM $ 0.0000123
-9.52%
$ 12,323 $ 112,721
Dec 22, 2 PM $ 0.0000135
+10.93%
$ 13,542 $ 112,978
Dec 22, 1 PM $ 0.0000123
-11.02%
$ 12,290 $ 112,516
Dec 22, 12 PM $ 0.0000141
+7.64%
$ 14,079 $ 112,269
Dec 22, 11 AM $ 0.0000133
-8.11%
$ 13,292 $ 114,168
Dec 22, 9 AM $ 0.0000136
-0.06%
$ 13,612 $ 112,771
Dec 22, 8 AM $ 0.0000133
-7.85%
$ 13,312 $ 112,587
Dec 22, 7 AM $ 0.000014
+2.90%
$ 13,381 $ 112,467
Dec 22, 6 AM $ 0.000014
-4.27%
$ 13,999 $ 112,334
Dec 22, 5 AM $ 0.0000148
+9.10%
$ 14,806 $ 112,637
Dec 22, 4 AM $ 0.0000134
-1.16%
$ 13,408 $ 111,056
Dec 22, 3 AM $ 0.0000136
-0.96%
$ 13,586 $ 109,736
Dec 22, 2 AM $ 0.0000139
+1.13%
$ 13,862 $ 108,736
Dec 22, 1 AM $ 0.0000135
-1.84%
$ 13,476 $ 109,209
Dec 22, 12 AM $ 0.0000138
-0.43%
$ 13,817 $ 108,723
Dec 21, 11 PM $ 0.0000143
+12.33%
$ 14,271 $ 107,319
Dec 21, 10 PM $ 0.0000128
-7.49%
$ 12,754 $ 106,702
Dec 21, 9 PM $ 0.0000128
+0.71%
$ 12,808 $ 107,597
Dec 21, 8 PM $ 0.0000126
-2.11%
$ 12,610 $ 106,158
Dec 21, 7 PM $ 0.000013
+1.95%
$ 12,966 $ 105,905
Dec 21, 6 PM $ 0.0000122
-9.99%
$ 12,167 $ 106,063
Dec 21, 5 PM $ 0.0000137
+4.75%
$ 13,728 $ 105,985
Dec 21, 4 PM $ 0.0000134
+3.25%
$ 13,351 $ 104,659
Dec 21, 3 PM $ 0.0000124
-9.62%
$ 12,431 $ 103,936
Dec 21, 2 PM $ 0.0000138
-0.82%
$ 13,796 $ 105,234
Dec 21, 1 PM $ 0.0000149
+12.56%
$ 14,904 $ 106,321
Dec 21, 12 PM $ 0.0000135
-0.32%
$ 13,546 $ 107,269
Dec 21, 11 AM $ 0.0000134
-3.60%
$ 13,442 $ 107,233
Dec 21, 10 AM $ 0.0000137
+3.71%
$ 13,688 $ 108,443
Dec 21, 9 AM $ 0.0000132
+1.54%
$ 13,151 $ 106,417