MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0₅873
+0.00%
$ 8,732 $ 2,090
Jul 22, 8 AM $ 0.0₅826
-1.03%
$ 8,257 $ 2,000
Jul 22, 7 AM $ 0.0₅731
-7.85%
$ 7,310 $ 1,417
Jul 22, 6 AM $ 0.0₅863
+9.97%
$ 8,633 $ 1,326
Jul 22, 3 AM $ 0.0₅726
-0.84%
$ 7,257 $ 1,268
Jul 22, 1 AM $ 0.0₅725
+0.00%
$ 7,249 $ 1,475
Jul 22, 12 AM $ 0.0₅723
+0.00%
$ 7,233 $ 1,453
Jul 21, 6 PM $ 0.0₅719
+0.00%
$ 7,193 $ 2,282
Jul 21, 4 PM $ 0.0₅775
+0.00%
$ 7,747 $ 2,360
Jul 21, 7 AM $ 0.0₅676
+0.00%
$ 6,761 $ 2,362
Jul 21, 6 AM $ 0.0₅739
+0.00%
$ 7,393 $ 2,093
Jul 21, 5 AM $ 0.0₅676
+0.00%
$ 6,758 $ 1,917
Jul 21, 3 AM $ 0.0₅733
+0.00%
$ 7,330 $ 1,876
Jul 21, 12 AM $ 0.0₅78
+0.00%
$ 7,800 $ 2,001
Jul 20, 11 PM $ 0.0₅781
-3.07%
$ 7,808 $ 1,884
Jul 20, 9 PM $ 0.0₅75
+0.00%
$ 7,496 $ 1,561
Jul 20, 8 PM $ 0.0₅723
+0.00%
$ 7,227 $ 1,361
Jul 20, 7 PM $ 0.0₅66
+0.00%
$ 6,600 $ 1,032
Jul 20, 5 PM $ 0.0₅756
+0.00%
$ 7,563 $ 712
Jul 20, 1 PM $ 0.0₅661
+0.00%
$ 6,609 $ 1,136
Jul 20, 8 AM $ 0.0₅676
+0.00%
$ 6,764 $ 916
Jul 20, 4 AM $ 0.0₅626
+0.00%
$ 6,261 $ 814
Jul 20, 2 AM $ 0.0₅676
+0.00%
$ 6,759 $ 642
Jul 19, 5 PM $ 0.0₅648
+0.00%
$ 6,479 $ 527
Jul 19, 3 PM $ 0.0₅736
+0.00%
$ 7,365 $ 587
Jul 19, 6 AM $ 0.0₅65
+0.00%
$ 6,503 $ 1,149
Jul 19, 5 AM $ 0.0₅664
+0.00%
$ 6,643 $ 1,344
Jul 19, 4 AM $ 0.0₅659
+0.00%
$ 6,589 $ 1,355
Jul 18, 11 PM $ 0.0₅628
+0.00%
$ 6,283 $ 1,338
Jul 18, 3 PM $ 0.0₅662
+6.99%
$ 6,623 $ 1,250
Jul 18, 2 PM $ 0.0₅672
+0.00%
$ 6,715 $ 874
Jul 18, 8 AM $ 0.0₅623
-3.74%
$ 6,233 $ 929
Jul 18, 6 AM $ 0.0₅638
+0.00%
$ 6,383 $ 642
Jul 18, 5 AM $ 0.0₅693
+0.00%
$ 6,928 $ 413
Jul 18, 3 AM $ 0.0₅637
+0.00%
$ 6,371 $ 359
Jul 18, 2 AM $ 0.0₅653
+2.89%
$ 6,529 $ 298
Jul 17, 8 PM $ 0.0₅647
+0.00%
$ 6,474 $ 510
Jul 17, 12 PM $ 0.0₅642
+0.00%
$ 6,417 $ 400
Jul 17, 12 AM $ 0.0₅648
+0.00%
$ 6,482 $ 1,653
Jul 16, 9 PM $ 0.0₅593
+0.00%
$ 5,928 $ 1,650
Jul 16, 1 PM $ 0.0₅639
+0.00%
$ 6,395 $ 1,596
Jul 16, 12 PM $ 0.0₅632
+0.00%
$ 6,317 $ 1,566
Jul 16, 11 AM $ 0.0₅634
+0.00%
$ 6,339 $ 1,446
Jul 16, 7 AM $ 0.0₅647
-11.69%
$ 6,474 $ 1,375
Jul 16, 5 AM $ 0.0₅661
+5.84%
$ 6,608 $ 1,006
Jul 16, 1 AM $ 0.0₅575
+0.00%
$ 5,747 $ 534
Jul 15, 11 PM $ 0.0₅653
+0.00%
$ 6,528 $ 421
Jul 15, 11 AM $ 0.0₅555
+0.00%
$ 5,546 $ 1,268
Jul 15, 10 AM $ 0.0₅589
+0.00%
$ 5,885 $ 1,132
Jul 15, 12 AM $ 0.0₅624
+0.00%
$ 6,240 $ 1,312