MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000183
+0.00%
$ 183,467 $ 64,043
Apr 16, 1 PM $ 0.000201
+0.00%
$ 201,201 $ 40,115
Apr 16, 12 PM $ 0.000194
+0.00%
$ 194,115 $ 37,968
Apr 16, 9 AM $ 0.000194
+0.00%
$ 194,491 $ 30,994
Apr 16, 7 AM $ 0.000199
+0.00%
$ 198,880 $ 23,394
Apr 13, 5 AM $ 0.000133
+0.00%
$ 132,772 $ 20,980
Apr 13, 2 AM $ 0.000153
+0.00%
$ 152,663 $ 12,362
Apr 11, 2 PM $ 0.000115
+0.00%
$ 115,236 $ 12,407
Apr 10, 9 PM $ 0.000121
+0.00%
$ 120,642 $ 24,591
Apr 9, 3 PM $ 0.000131
+0.00%
$ -- $ 10,463
Apr 6, 7 PM $ 0.0000773
+0.00%
$ 77,328 $ 27,269
Apr 6, 5 PM $ 0.0000915
+0.00%
$ -- $ 21,492
Apr 6, 4 PM $ 0.0000827
+0.00%
$ 82,659 $ 18,901
Apr 5, 3 PM $ 0.0000757
+0.00%
$ 75,707 $ 16,788
Apr 5, 10 AM $ 0.0000646
+0.00%
$ 64,588 $ 9,993
Apr 4, 11 PM $ 0.0000654
+0.00%
$ 65,435 $ 6,161
Apr 3, 10 PM $ 0.0000563
+0.00%
$ 56,348 $ 6,705
Apr 3, 9 PM $ 0.0000498
+0.00%
$ 49,848 $ 4,647
Apr 2, 11 PM $ 0.0000442
+0.00%
$ 44,180 $ 2,496
Apr 1, 4 AM $ 0.0000316
+0.00%
$ 31,628 $ 4,054
Mar 31, 11 AM $ 0.0000278
+0.00%
$ 27,774 $ 2,438
Mar 30, 4 AM $ 0.0000284
+0.00%
$ 28,379 $ 3,801
Mar 27, 1 PM $ 0.0000207
+0.00%
$ 20,725 $ 2,101
Mar 27, 12 PM $ 0.0000213
+0.00%
$ 21,272 $ 1,861
Mar 27, 11 AM $ 0.0000195
+0.00%
$ 19,484 $ 1,207
Mar 26, 2 PM $ 0.0000262
+0.00%
$ 26,183 $ 4,046
Mar 24, 1 PM $ 0.0000245
+0.00%
$ 24,501 $ 3,569
Mar 24, 12 PM $ 0.000027
+5.94%
$ 27,026 $ 2,597
Mar 23, 3 PM $ 0.0000234
+0.00%
$ 23,374 $ 3,458
Mar 23, 9 AM $ 0.0000254
+0.00%
$ -- $ 3,610
Mar 23, 8 AM $ 0.0000251
+0.00%
$ 25,114 $ 3,558
Mar 23, 7 AM $ 0.000025
+0.00%
$ 25,037 $ 3,473
Mar 22, 6 PM $ 0.0000275
+0.00%
$ 27,545 $ 4,951
Mar 22, 5 PM $ 0.0000252
+0.00%
$ 25,223 $ 4,094
Mar 22, 4 PM $ 0.0000269
+0.00%
$ 26,931 $ 3,376
Mar 22, 12 AM $ 0.0000288
+0.00%
$ 28,770 $ 4,803
Mar 21, 3 AM $ 0.0000252
+0.00%
$ 25,181 $ 6,330
Mar 21, 1 AM $ 0.0000245
+0.00%
$ 24,525 $ 5,703
Mar 20, 9 PM $ 0.0000251
+3.83%
$ 25,124 $ 6,359
Mar 20, 2 PM $ 0.0000237
-4.15%
$ 23,721 $ 4,482
Mar 20, 6 AM $ 0.0000275
+0.00%
$ 27,529 $ 4,290
Mar 19, 4 AM $ 0.0000304
+0.00%
$ 30,390 $ 14,022
Mar 19, 1 AM $ 0.00003
+0.00%
$ 29,960 $ 12,358
Mar 19, 12 AM $ 0.0000279
-0.75%
$ 27,906 $ 11,555
Mar 18, 11 PM $ 0.0000305
+8.41%
$ 30,530 $ 10,675
Mar 18, 9 PM $ 0.0000289
+0.00%
$ 28,874 $ 10,942
Mar 18, 7 PM $ 0.0000286
+0.00%
$ 28,581 $ 9,538
Mar 18, 10 AM $ 0.0000313
+0.00%
$ 31,253 $ 9,889
Mar 18, 9 AM $ 0.0000331
-1.67%
$ 33,051 $ 9,090
Mar 18, 8 AM $ 0.0000362
+9.68%
$ 36,221 $ 8,240