MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000135
+7.25%
$ 13,536 $ 108,336
Dec 21, 7 AM $ 0.0000124
+4.07%
$ 12,436 $ 107,000
Dec 21, 6 AM $ 0.0000118
+0.82%
$ 11,820 $ 107,936
Dec 21, 5 AM $ 0.0000115
-16.12%
$ 11,468 $ 109,960
Dec 21, 4 AM $ 0.0000137
+0.43%
$ 13,735 $ 107,834
Dec 21, 3 AM $ 0.0000139
+7.84%
$ 13,899 $ 106,387
Dec 21, 2 AM $ 0.0000127
-10.55%
$ 12,686 $ 108,041
Dec 21, 1 AM $ 0.0000142
+4.60%
$ 14,208 $ 107,263
Dec 21, 12 AM $ 0.0000135
+18.29%
$ 13,497 $ 106,506
Dec 20, 11 PM $ 0.000011
-12.57%
$ 11,006 $ 105,705
Dec 20, 10 PM $ 0.0000128
+1.31%
$ 12,778 $ 106,619
Dec 20, 9 PM $ 0.000013
-2.25%
$ 12,961 $ 107,531
Dec 20, 8 PM $ 0.0000135
-6.58%
$ 13,459 $ 106,592
Dec 20, 7 PM $ 0.0000148
+2.58%
$ 14,803 $ 107,412
Dec 20, 6 PM $ 0.0000142
+0.64%
$ 14,198 $ 108,065
Dec 20, 5 PM $ 0.0000145
-2.54%
$ 14,528 $ 107,642
Dec 20, 4 PM $ 0.0000144
+2.49%
$ 14,422 $ 107,126
Dec 20, 3 PM $ 0.0000135
-3.35%
$ 13,510 $ 106,371
Dec 20, 2 PM $ 0.000014
+3.41%
$ 14,003 $ 104,949
Dec 20, 1 PM $ 0.0000133
-3.48%
$ 13,339 $ 105,568
Dec 20, 12 PM $ 0.0000129
+0.95%
$ 12,911 $ 104,649
Dec 20, 11 AM $ 0.0000126
-4.40%
$ 12,562 $ 103,851
Dec 20, 10 AM $ 0.000013
-8.75%
$ 12,998 $ 104,229
Dec 20, 9 AM $ 0.0000138
+1.37%
$ 13,838 $ 103,817
Dec 20, 8 AM $ 0.0000136
+4.08%
$ 13,615 $ 104,396
Dec 20, 7 AM $ 0.0000129
-10.53%
$ 12,875 $ 105,907
Dec 20, 6 AM $ 0.0000146
+3.19%
$ 14,631 $ 104,544
Dec 20, 5 AM $ 0.000014
+2.81%
$ 13,952 $ 104,937
Dec 20, 4 AM $ 0.0000136
+1.88%
$ 13,571 $ 104,580
Dec 20, 3 AM $ 0.0000135
-7.48%
$ 13,494 $ 103,590
Dec 20, 2 AM $ 0.0000146
-6.92%
$ 14,561 $ 105,243
Dec 20, 1 AM $ 0.0000155
+7.63%
$ 15,535 $ 104,913
Dec 20, 12 AM $ 0.0000141
-2.58%
$ 14,052 $ 103,030
Dec 19, 11 PM $ 0.0000139
-0.64%
$ 13,929 $ 102,686
Dec 19, 10 PM $ 0.0000143
-1.73%
$ 14,337 $ 102,511
Dec 19, 9 PM $ 0.0000141
-7.59%
$ 14,103 $ 103,476
Dec 19, 8 PM $ 0.0000148
-5.58%
$ 14,832 $ 105,452
Dec 19, 7 PM $ 0.000016
-9.07%
$ 16,026 $ 105,464
Dec 19, 6 PM $ 0.0000148
+0.17%
$ 14,760 $ 105,592
Dec 19, 5 PM $ 0.0000146
+8.85%
$ 14,603 $ 105,072
Dec 19, 4 PM $ 0.0000138
+3.56%
$ 13,814 $ 106,319
Dec 19, 3 PM $ 0.0000134
+7.57%
$ 13,424 $ 106,039
Dec 19, 2 PM $ 0.0000149
+1.67%
$ 14,891 $ 105,846
Dec 19, 1 PM $ 0.0000144
+4.38%
$ 14,443 $ 105,249
Dec 19, 12 PM $ 0.0000137
-9.04%
$ 13,706 $ 106,349
Dec 19, 11 AM $ 0.0000148
-1.84%
$ 14,834 $ 104,895
Dec 19, 10 AM $ 0.0000148
-0.77%
$ 14,805 $ 104,105
Dec 19, 9 AM $ 0.0000143
-14.02%
$ 14,312 $ 104,974
Dec 19, 8 AM $ 0.0000169
-4.22%
$ 16,898 $ 105,846
Dec 19, 7 AM $ 0.0000179
+14.97%
$ 17,857 $ 105,934