MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0000157
+2.79%
$ 15,656 $ 105,316
Dec 19, 5 AM $ 0.0000154
+1.28%
$ 15,358 $ 106,435
Dec 19, 4 AM $ 0.0000153
-0.55%
$ 15,323 $ 105,283
Dec 19, 3 AM $ 0.0000155
+1.21%
$ 15,462 $ 104,170
Dec 19, 2 AM $ 0.0000153
+0.00%
$ 15,319 $ 103,766
Dec 19, 1 AM $ 0.0000151
-1.90%
$ 15,082 $ 104,975
Dec 19, 12 AM $ 0.0000152
-0.34%
$ 15,244 $ 105,056
Dec 18, 11 PM $ 0.0000157
+1.45%
$ 15,723 $ 104,676
Dec 18, 10 PM $ 0.0000151
-1.34%
$ 15,141 $ 105,126
Dec 18, 9 PM $ 0.0000153
+10.02%
$ 15,254 $ 105,815
Dec 18, 8 PM $ 0.0000141
-13.53%
$ 14,059 $ 105,573
Dec 18, 7 PM $ 0.0000163
+7.95%
$ 16,326 $ 105,468
Dec 18, 6 PM $ 0.0000149
-4.69%
$ 14,912 $ 105,645
Dec 18, 5 PM $ 0.0000155
-0.72%
$ 15,485 $ 104,722
Dec 18, 4 PM $ 0.0000155
+5.31%
$ 15,536 $ 103,784
Dec 18, 3 PM $ 0.0000147
-8.10%
$ 14,680 $ 104,394
Dec 18, 2 PM $ 0.0000156
+13.88%
$ 15,571 $ 105,560
Dec 18, 1 PM $ 0.0000137
-6.98%
$ 13,738 $ 104,106
Dec 18, 12 PM $ 0.000015
+1.74%
$ 15,020 $ 105,369
Dec 18, 11 AM $ 0.0000144
-13.68%
$ 14,368 $ 105,447
Dec 18, 10 AM $ 0.0000166
+3.56%
$ 16,578 $ 105,460
Dec 18, 9 AM $ 0.0000141
+1.04%
$ 14,111 $ 103,975
Dec 18, 8 AM $ 0.0000141
-4.04%
$ 14,096 $ 104,478
Dec 18, 7 AM $ 0.0000143
-1.25%
$ 14,309 $ 104,997
Dec 18, 6 AM $ 0.0000143
-1.41%
$ 14,432 $ 105,113
Dec 18, 5 AM $ 0.0000144
-3.99%
$ 14,449 $ 104,490
Dec 18, 4 AM $ 0.0000152
+4.65%
$ 15,151 $ 105,684
Dec 18, 3 AM $ 0.0000143
-14.63%
$ 14,280 $ 105,756
Dec 18, 2 AM $ 0.0000169
-6.44%
$ 16,881 $ 105,248
Dec 18, 1 AM $ 0.0000183
+4.37%
$ 18,336 $ 106,993
Dec 18, 12 AM $ 0.0000177
+4.98%
$ 17,658 $ 106,545
Dec 17, 11 PM $ 0.0000169
+2.79%
$ 16,939 $ 107,706
Dec 17, 10 PM $ 0.0000163
+11.21%
$ 16,304 $ 107,591
Dec 17, 9 PM $ 0.0000147
-7.45%
$ 14,702 $ 106,863
Dec 17, 8 PM $ 0.0000158
-5.14%
$ 15,756 $ 106,111
Dec 17, 7 PM $ 0.0000167
-2.05%
$ 16,719 $ 106,388
Dec 17, 6 PM $ 0.0000174
+9.82%
$ 17,401 $ 104,708
Dec 17, 5 PM $ 0.000016
+14.07%
$ 15,985 $ 104,269
Dec 17, 4 PM $ 0.0000143
-8.84%
$ 14,346 $ 103,218
Dec 17, 3 PM $ 0.0000153
-3.33%
$ 15,296 $ 103,653
Dec 17, 2 PM $ 0.0000157
-10.06%
$ 15,732 $ 103,763
Dec 17, 1 PM $ 0.0000178
+18.89%
$ 17,812 $ 103,886
Dec 17, 12 PM $ 0.0000151
+7.91%
$ 15,063 $ 103,213
Dec 17, 11 AM $ 0.0000139
-18.16%
$ 13,892 $ 103,063
Dec 17, 10 AM $ 0.0000174
-8.48%
$ 17,449 $ 102,772
Dec 17, 9 AM $ 0.0000193
+2.67%
$ 19,330 $ 102,995
Dec 17, 8 AM $ 0.0000185
+4.03%
$ 18,476 $ 103,595
Dec 17, 7 AM $ 0.0000169
+16.36%
$ 16,945 $ 102,893
Dec 17, 6 AM $ 0.000015
-17.19%
$ 14,954 $ 104,371
Dec 17, 5 AM $ 0.0000174
+5.97%
$ 17,382 $ 104,501