MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0000163
+5.50%
$ 16,280 $ 102,391
Dec 17, 3 AM $ 0.0000154
-15.61%
$ 15,367 $ 103,005
Dec 17, 2 AM $ 0.0000184
+9.14%
$ 18,433 $ 101,819
Dec 17, 1 AM $ 0.0000173
-8.05%
$ 17,308 $ 102,397
Dec 17, 12 AM $ 0.0000189
+1.87%
$ 18,915 $ 102,057
Dec 16, 11 PM $ 0.0000188
+7.18%
$ 18,829 $ 102,326
Dec 16, 10 PM $ 0.0000177
-0.29%
$ 17,659 $ 103,127
Dec 16, 9 PM $ 0.0000174
-1.50%
$ 17,437 $ 102,505
Dec 16, 8 PM $ 0.0000177
-7.52%
$ 17,692 $ 102,976
Dec 16, 7 PM $ 0.0000193
+17.52%
$ 19,322 $ 103,139
Dec 16, 6 PM $ 0.0000165
-10.41%
$ 16,476 $ 103,701
Dec 16, 5 PM $ 0.0000186
+2.20%
$ 18,618 $ 103,296
Dec 16, 4 PM $ 0.0000183
-6.65%
$ 18,323 $ 104,313
Dec 16, 3 PM $ 0.0000196
-3.89%
$ 19,616 $ 106,143
Dec 16, 2 PM $ 0.0000204
+8.53%
$ 20,381 $ 105,948
Dec 16, 1 PM $ 0.0000188
-0.31%
$ 18,832 $ 105,262
Dec 16, 12 PM $ 0.0000183
-3.29%
$ 18,314 $ 105,323
Dec 16, 11 AM $ 0.0000184
-8.38%
$ 18,371 $ 105,161
Dec 16, 10 AM $ 0.0000207
+24.06%
$ 20,692 $ 104,991
Dec 16, 9 AM $ 0.0000167
-14.09%
$ 16,725 $ 104,082
Dec 16, 8 AM $ 0.0000197
+9.65%
$ 19,705 $ 104,267
Dec 16, 7 AM $ 0.0000188
-4.88%
$ 18,755 $ 102,746
Dec 16, 6 AM $ 0.0000201
-7.29%
$ 20,103 $ 103,792
Dec 16, 5 AM $ 0.0000187
-5.21%
$ 18,593 $ 102,912
Dec 16, 4 AM $ 0.0000203
-4.20%
$ 20,273 $ 103,058
Dec 16, 3 AM $ 0.0000216
+16.98%
$ 21,642 $ 103,207
Dec 16, 2 AM $ 0.0000187
+3.38%
$ 18,711 $ 102,750
Dec 16, 1 AM $ 0.0000179
+3.33%
$ 17,919 $ 101,832
Dec 16, 12 AM $ 0.0000174
-12.68%
$ 17,387 $ 100,609
Dec 15, 11 PM $ 0.0000204
+4.55%
$ 20,383 $ 105,214
Dec 15, 10 PM $ 0.0000191
-0.25%
$ 19,150 $ 105,028
Dec 15, 9 PM $ 0.0000203
-5.44%
$ 20,330 $ 105,664
Dec 15, 8 PM $ 0.000022
+12.24%
$ 22,033 $ 106,550
Dec 15, 7 PM $ 0.0000193
-4.39%
$ 19,315 $ 106,644
Dec 15, 6 PM $ 0.0000205
-2.32%
$ 20,484 $ 106,598
Dec 15, 5 PM $ 0.0000211
+10.13%
$ 21,115 $ 107,280
Dec 15, 4 PM $ 0.0000192
-5.97%
$ 19,163 $ 105,966
Dec 15, 3 PM $ 0.0000201
+1.69%
$ 20,050 $ 107,213
Dec 15, 2 PM $ 0.0000201
-2.04%
$ 20,076 $ 104,796
Dec 15, 1 PM $ 0.0000193
-8.05%
$ 19,250 $ 106,644
Dec 15, 12 PM $ 0.0000205
-3.13%
$ 19,969 $ 105,941
Dec 15, 11 AM $ 0.0000215
+13.50%
$ 21,546 $ 104,960
Dec 15, 10 AM $ 0.0000199
-1.06%
$ 19,883 $ 103,502
Dec 15, 9 AM $ 0.0000203
+3.90%
$ 20,287 $ 104,074
Dec 15, 8 AM $ 0.0000198
-3.83%
$ 19,803 $ 103,668
Dec 15, 7 AM $ 0.0000204
+0.56%
$ 20,366 $ 104,252
Dec 15, 6 AM $ 0.0000204
+4.43%
$ 20,373 $ 104,280
Dec 15, 5 AM $ 0.0000192
-7.58%
$ 19,150 $ 104,111
Dec 15, 4 AM $ 0.0000207
-7.32%
$ 20,688 $ 103,269
Dec 15, 3 AM $ 0.0000231
+10.43%
$ 23,113 $ 105,221