MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000222
+3.86%
$ 22,207 $ 105,787
Dec 15, 1 AM $ 0.0000216
-9.73%
$ 21,645 $ 107,902
Dec 15, 12 AM $ 0.0000206
-7.69%
$ 20,610 $ 107,910
Dec 14, 11 PM $ 0.0000224
+2.08%
$ 22,418 $ 109,848
Dec 14, 10 PM $ 0.0000224
+2.17%
$ 22,442 $ 110,194
Dec 14, 9 PM $ 0.000022
+2.32%
$ 22,034 $ 109,770
Dec 14, 8 PM $ 0.000022
-1.62%
$ 22,008 $ 109,617
Dec 14, 7 PM $ 0.0000223
+4.01%
$ 22,290 $ 111,082
Dec 14, 6 PM $ 0.0000222
+0.31%
$ 22,175 $ 109,058
Dec 14, 5 PM $ 0.0000228
+2.23%
$ 22,784 $ 107,845
Dec 14, 4 PM $ 0.000022
-2.07%
$ 21,998 $ 109,627
Dec 14, 3 PM $ 0.0000223
+0.81%
$ 22,339 $ 111,120
Dec 14, 2 PM $ 0.0000217
-0.65%
$ 21,694 $ 110,936
Dec 14, 1 PM $ 0.0000221
-2.94%
$ 22,051 $ 109,730
Dec 14, 12 PM $ 0.0000225
-2.99%
$ 22,517 $ 110,725
Dec 14, 11 AM $ 0.0000222
+7.70%
$ 22,206 $ 110,822
Dec 14, 10 AM $ 0.0000232
+14.99%
$ 23,207 $ 109,620
Dec 14, 9 AM $ 0.0000225
+2.56%
$ 22,481 $ 108,213
Dec 14, 8 AM $ 0.0000225
-2.68%
$ 22,466 $ 107,935
Dec 14, 7 AM $ 0.0000229
+0.28%
$ 22,896 $ 107,455
Dec 14, 6 AM $ 0.0000231
-2.67%
$ 23,147 $ 108,350
Dec 14, 5 AM $ 0.0000238
-0.23%
$ 23,790 $ 109,556
Dec 14, 4 AM $ 0.0000237
-0.92%
$ 23,655 $ 110,883
Dec 14, 3 AM $ 0.0000237
+8.45%
$ 23,705 $ 111,058
Dec 14, 2 AM $ 0.0000228
-5.11%
$ 22,832 $ 109,366
Dec 14, 1 AM $ 0.0000245
+6.17%
$ 24,498 $ 110,984
Dec 14, 12 AM $ 0.0000203
-21.06%
$ 20,343 $ 110,757
Dec 13, 11 PM $ 0.000026
+14.01%
$ 25,952 $ 110,785
Dec 13, 10 PM $ 0.0000245
-0.86%
$ 24,542 $ 111,279
Dec 13, 9 PM $ 0.0000253
+2.58%
$ 25,308 $ 110,962
Dec 13, 8 PM $ 0.0000248
-0.99%
$ 24,809 $ 109,926
Dec 13, 7 PM $ 0.0000246
-6.95%
$ 24,628 $ 111,468
Dec 13, 6 PM $ 0.0000268
+5.39%
$ 26,788 $ 112,598
Dec 13, 5 PM $ 0.0000259
-3.82%
$ 25,911 $ 115,373
Dec 13, 4 PM $ 0.0000275
+1.20%
$ 27,514 $ 116,306
Dec 13, 3 PM $ 0.0000262
-6.61%
$ 26,171 $ 117,396
Dec 13, 2 PM $ 0.0000286
+5.72%
$ 28,570 $ 119,556
Dec 13, 1 PM $ 0.000027
-5.45%
$ 27,031 $ 119,817
Dec 13, 12 PM $ 0.0000287
-3.39%
$ 28,738 $ 120,614
Dec 13, 11 AM $ 0.0000307
-1.31%
$ 30,744 $ 119,764
Dec 13, 10 AM $ 0.0000313
-0.54%
$ 31,273 $ 119,903
Dec 13, 9 AM $ 0.000032
-0.60%
$ 32,021 $ 120,834
Dec 13, 8 AM $ 0.0000335
+0.00%
$ 33,453 $ 121,683
Dec 13, 7 AM $ 0.0000336
-0.24%
$ 33,585 $ 124,596
Dec 13, 6 AM $ 0.00003
+0.79%
$ 30,041 $ 123,563
Dec 13, 5 AM $ 0.0000297
+4.41%
$ 29,679 $ 122,316
Dec 13, 4 AM $ 0.000029
-0.07%
$ 29,013 $ 123,376
Dec 13, 3 AM $ 0.0000285
-2.98%
$ 28,504 $ 124,840
Dec 13, 2 AM $ 0.0000295
+1.20%
$ 29,508 $ 125,933
Dec 13, 1 AM $ 0.0000277
-16.64%
$ 27,667 $ 125,998