MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000345
+10.01%
$ 34,483 $ 126,427
Dec 12, 11 PM $ 0.0000316
+9.35%
$ 31,649 $ 130,092
Dec 12, 10 PM $ 0.0000296
+5.09%
$ 29,580 $ 126,538
Dec 12, 9 PM $ 0.0000285
-1.75%
$ 28,492 $ 127,016
Dec 12, 8 PM $ 0.0000293
-6.07%
$ 29,269 $ 126,954
Dec 12, 7 PM $ 0.0000307
-8.24%
$ 30,747 $ 130,353
Dec 12, 6 PM $ 0.00003
+0.96%
$ 30,046 $ 126,551
Dec 12, 5 PM $ 0.0000299
-5.04%
$ 29,946 $ 126,157
Dec 12, 4 PM $ 0.000032
+4.19%
$ 31,964 $ 125,893
Dec 12, 3 PM $ 0.0000317
+0.00%
$ 31,677 $ 129,563
Dec 12, 2 PM $ 0.0000317
+11.31%
$ 31,734 $ 127,914
Dec 12, 1 PM $ 0.0000287
+1.06%
$ 28,696 $ 128,709
Dec 12, 12 PM $ 0.0000287
-5.33%
$ 28,714 $ 132,210
Dec 12, 11 AM $ 0.0000307
-9.91%
$ 30,665 $ 128,103
Dec 12, 10 AM $ 0.0000311
-4.75%
$ 31,096 $ 131,964
Dec 12, 9 AM $ 0.000033
+5.45%
$ 33,043 $ 129,422
Dec 12, 8 AM $ 0.0000322
+13.99%
$ 32,223 $ 129,285
Dec 12, 7 AM $ 0.0000282
-3.76%
$ 28,202 $ 131,618
Dec 12, 6 AM $ 0.0000288
-1.97%
$ 28,766 $ 130,896
Dec 12, 5 AM $ 0.0000292
-16.95%
$ 29,152 $ 134,974
Dec 12, 4 AM $ 0.0000352
+2.69%
$ 35,221 $ 134,441
Dec 12, 3 AM $ 0.0000344
+2.22%
$ 34,402 $ 132,893
Dec 12, 2 AM $ 0.0000336
-10.90%
$ 33,622 $ 133,535
Dec 12, 1 AM $ 0.000041
+13.54%
$ 41,031 $ 134,399
Dec 12, 12 AM $ 0.0000358
-3.84%
$ 35,752 $ 135,010
Dec 11, 11 PM $ 0.0000378
+12.05%
$ 37,838 $ 133,365
Dec 11, 10 PM $ 0.0000343
-11.37%
$ 34,286 $ 134,983
Dec 11, 9 PM $ 0.0000389
+5.54%
$ 38,881 $ 134,941
Dec 11, 8 PM $ 0.0000364
-6.11%
$ 36,389 $ 133,887
Dec 11, 7 PM $ 0.0000396
+18.49%
$ 39,561 $ 135,928
Dec 11, 6 PM $ 0.0000339
-11.39%
$ 33,277 $ 134,613
Dec 11, 5 PM $ 0.0000391
+1.46%
$ 39,090 $ 137,142
Dec 11, 4 PM $ 0.0000386
-2.03%
$ 39,209 $ 138,841
Dec 11, 3 PM $ 0.000039
-1.54%
$ 38,984 $ 139,727
Dec 11, 2 PM $ 0.0000395
-2.69%
$ 39,490 $ 139,757
Dec 11, 1 PM $ 0.0000411
+13.43%
$ 41,065 $ 139,334
Dec 11, 12 PM $ 0.0000351
-15.71%
$ 35,117 $ 136,493
Dec 11, 11 AM $ 0.0000419
+5.51%
$ 41,902 $ 142,618
Dec 11, 10 AM $ 0.0000403
+0.87%
$ 40,310 $ 136,498
Dec 11, 9 AM $ 0.0000393
+13.74%
$ 39,294 $ 138,308
Dec 11, 8 AM $ 0.000035
-4.48%
$ 35,005 $ 140,496
Dec 11, 7 AM $ 0.0000355
-16.84%
$ 35,470 $ 138,782
Dec 11, 6 AM $ 0.0000431
+3.60%
$ 43,139 $ 136,638
Dec 11, 5 AM $ 0.0000411
+8.52%
$ 41,074 $ 138,939
Dec 11, 4 AM $ 0.0000377
+7.42%
$ 37,746 $ 139,266
Dec 11, 3 AM $ 0.0000361
-14.70%
$ 36,140 $ 138,573
Dec 11, 2 AM $ 0.0000419
-2.40%
$ 41,918 $ 137,167
Dec 11, 1 AM $ 0.0000433
-4.40%
$ 42,937 $ 137,242
Dec 11, 12 AM $ 0.0000432
-0.80%
$ 43,156 $ 135,366
Dec 10, 11 PM $ 0.000042
+3.09%
$ 42,026 $ 133,045