MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000041
-2.48%
$ 41,049 $ 132,915
Dec 10, 9 PM $ 0.0000414
-4.80%
$ 41,365 $ 134,040
Dec 10, 8 PM $ 0.0000432
-5.57%
$ 43,162 $ 133,780
Dec 10, 7 PM $ 0.0000459
-7.05%
$ 45,876 $ 135,788
Dec 10, 6 PM $ 0.0000495
+13.99%
$ 49,479 $ 132,931
Dec 10, 5 PM $ 0.000042
-4.96%
$ 41,973 $ 130,511
Dec 10, 4 PM $ 0.0000433
-6.87%
$ 43,332 $ 132,534
Dec 10, 3 PM $ 0.0000467
+4.44%
$ 46,689 $ 132,279
Dec 10, 2 PM $ 0.0000446
+0.72%
$ 43,868 $ 133,668
Dec 10, 1 PM $ 0.000043
-6.02%
$ 42,968 $ 131,579
Dec 10, 12 PM $ 0.0000465
+8.29%
$ 46,490 $ 130,562
Dec 10, 11 AM $ 0.0000428
-5.78%
$ 42,794 $ 130,429
Dec 10, 10 AM $ 0.0000453
+1.52%
$ 45,292 $ 130,975
Dec 10, 9 AM $ 0.0000447
+1.12%
$ 44,732 $ 130,142
Dec 10, 8 AM $ 0.0000439
-9.47%
$ 43,918 $ 130,710
Dec 10, 7 AM $ 0.000049
+5.61%
$ 48,963 $ 129,639
Dec 10, 6 AM $ 0.0000455
+2.00%
$ 45,468 $ 127,811
Dec 10, 5 AM $ 0.0000442
-5.35%
$ 44,172 $ 127,075
Dec 10, 4 AM $ 0.000047
+2.00%
$ 47,018 $ 128,927
Dec 10, 3 AM $ 0.0000458
-11.71%
$ 45,784 $ 130,604
Dec 10, 2 AM $ 0.0000531
-2.51%
$ 53,092 $ 131,340
Dec 10, 1 AM $ 0.0000539
-1.37%
$ 53,861 $ 131,811
Dec 9, 11 PM $ 0.0000505
+5.86%
$ 50,478 $ 133,122
Dec 9, 10 PM $ 0.0000481
-3.16%
$ 48,055 $ 131,772
Dec 9, 9 PM $ 0.0000505
-4.14%
$ 50,529 $ 131,715
Dec 9, 8 PM $ 0.0000534
+1.17%
$ 53,428 $ 130,791
Dec 9, 7 PM $ 0.0000574
+3.71%
$ 57,410 $ 129,755
Dec 9, 6 PM $ 0.0000559
+24.21%
$ 55,881 $ 130,335
Dec 9, 5 PM $ 0.0000445
-10.13%
$ 44,231 $ 130,832
Dec 9, 4 PM $ 0.0000486
-1.98%
$ 48,588 $ 131,441
Dec 9, 3 PM $ 0.0000494
-0.68%
$ 49,374 $ 134,167
Dec 9, 2 PM $ 0.0000486
-1.71%
$ 48,561 $ 130,113
Dec 9, 1 PM $ 0.0000496
-3.06%
$ 49,623 $ 128,649
Dec 9, 12 PM $ 0.000051
+4.04%
$ 50,999 $ 130,340
Dec 9, 11 AM $ 0.0000502
-3.95%
$ 50,189 $ 131,996
Dec 9, 10 AM $ 0.0000523
+2.02%
$ 52,307 $ 131,831
Dec 9, 9 AM $ 0.0000524
-6.03%
$ 52,421 $ 134,537
Dec 9, 8 AM $ 0.0000526
+0.68%
$ 52,600 $ 136,312
Dec 9, 7 AM $ 0.0000484
+1.91%
$ 48,414 $ 135,924
Dec 9, 6 AM $ 0.0000482
-0.36%
$ 49,047 $ 135,342
Dec 9, 5 AM $ 0.0000449
-12.41%
$ 44,871 $ 137,163
Dec 9, 4 AM $ 0.0000509
-0.15%
$ 50,925 $ 132,632
Dec 9, 3 AM $ 0.0000508
-2.77%
$ 50,770 $ 131,612
Dec 9, 2 AM $ 0.0000544
-8.62%
$ 54,445 $ 132,053
Dec 9, 1 AM $ 0.0000597
+13.12%
$ 59,702 $ 128,888
Dec 9, 12 AM $ 0.0000529
-1.00%
$ 52,912 $ 127,305
Dec 8, 11 PM $ 0.0000529
+1.67%
$ 52,918 $ 126,384
Dec 8, 10 PM $ 0.0000514
-4.68%
$ 51,444 $ 126,813
Dec 8, 9 PM $ 0.0000544
-2.39%
$ 54,426 $ 127,597
Dec 8, 8 PM $ 0.0000565
+9.12%
$ 56,501 $ 122,686