MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0000507
-7.30%
$ 52,869 $ 122,583
Dec 8, 6 PM $ 0.000057
+5.07%
$ 56,952 $ 122,810
Dec 8, 5 PM $ 0.0000557
+9.61%
$ 55,713 $ 121,826
Dec 8, 4 PM $ 0.0000505
+0.35%
$ 50,461 $ 120,749
Dec 8, 3 PM $ 0.0000508
+4.81%
$ 50,829 $ 115,404
Dec 8, 2 PM $ 0.0000496
+2.87%
$ 49,551 $ 115,867
Dec 8, 1 PM $ 0.0000503
-2.60%
$ 50,347 $ 111,533
Dec 8, 12 PM $ 0.0000537
+3.49%
$ 53,688 $ 110,446
Dec 8, 10 AM $ 0.0000525
-1.77%
$ 52,540 $ 113,153
Dec 8, 9 AM $ 0.0000537
-1.55%
$ 53,721 $ 113,610
Dec 8, 8 AM $ 0.0000522
+1.51%
$ 52,216 $ 112,426
Dec 8, 7 AM $ 0.0000541
+1.25%
$ 54,102 $ 111,017
Dec 8, 6 AM $ 0.0000518
+1.12%
$ 51,787 $ 112,337
Dec 8, 5 AM $ 0.0000503
-5.37%
$ 50,330 $ 111,294
Dec 8, 4 AM $ 0.0000531
+2.12%
$ 53,134 $ 110,715
Dec 8, 3 AM $ 0.0000507
-5.18%
$ 50,677 $ 108,811
Dec 8, 2 AM $ 0.0000546
+2.15%
$ 53,748 $ 110,724
Dec 8, 1 AM $ 0.0000531
-2.67%
$ 53,148 $ 110,042
Dec 8, 12 AM $ 0.0000544
+2.04%
$ 54,405 $ 113,153
Dec 7, 11 PM $ 0.0000508
-3.53%
$ 50,784 $ 109,917
Dec 7, 10 PM $ 0.0000521
-0.87%
$ 52,128 $ 107,356
Dec 7, 9 PM $ 0.000052
+7.44%
$ 52,013 $ 108,302
Dec 7, 8 PM $ 0.0000485
-0.84%
$ 48,538 $ 108,599
Dec 7, 7 PM $ 0.0000488
+8.04%
$ 48,796 $ 104,877
Dec 7, 6 PM $ 0.0000442
-7.97%
$ 44,159 $ 102,005
Dec 7, 5 PM $ 0.0000478
-8.01%
$ 47,773 $ 99,840
Dec 7, 4 PM $ 0.0000515
+4.60%
$ 51,496 $ 100,116
Dec 7, 3 PM $ 0.0000518
+0.23%
$ 51,804 $ 99,388
Dec 7, 2 PM $ 0.0000515
-6.17%
$ 51,492 $ 98,876
Dec 7, 1 PM $ 0.0000535
-2.60%
$ 53,466 $ 99,587
Dec 7, 12 PM $ 0.0000544
-0.03%
$ 54,380 $ 101,062
Dec 7, 11 AM $ 0.000057
+3.13%
$ 57,008 $ 100,059
Dec 7, 10 AM $ 0.0000557
+0.19%
$ 55,747 $ 100,798
Dec 7, 9 AM $ 0.0000545
+3.96%
$ 54,469 $ 98,583
Dec 7, 8 AM $ 0.0000535
+9.07%
$ 53,451 $ 99,433
Dec 7, 7 AM $ 0.0000497
-7.07%
$ 49,739 $ 100,174
Dec 7, 6 AM $ 0.0000542
-0.55%
$ 54,178 $ 99,836
Dec 7, 5 AM $ 0.0000559
+3.64%
$ 55,890 $ 97,094
Dec 7, 4 AM $ 0.0000525
+9.02%
$ 52,520 $ 96,350
Dec 7, 3 AM $ 0.0000474
-6.64%
$ 47,431 $ 97,723
Dec 7, 2 AM $ 0.0000492
+0.26%
$ 49,161 $ 95,064
Dec 7, 1 AM $ 0.0000485
-10.50%
$ 48,493 $ 93,406
Dec 7, 12 AM $ 0.0000599
+17.53%
$ 59,887 $ 91,988
Dec 6, 11 PM $ 0.0000508
-10.51%
$ 50,789 $ 91,663
Dec 6, 10 PM $ 0.0000567
-5.37%
$ 56,694 $ 89,988
Dec 6, 9 PM $ 0.0000606
+12.87%
$ 60,558 $ 89,630
Dec 6, 8 PM $ 0.0000555
-12.54%
$ 55,489 $ 88,980
Dec 6, 7 PM $ 0.0000623
-6.19%
$ 62,306 $ 88,002
Dec 6, 6 PM $ 0.0000667
-0.80%
$ 66,738 $ 88,548
Dec 6, 5 PM $ 0.0000656
-0.16%
$ 65,596 $ 87,847