MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000648
+6.49%
$ 64,767 $ 88,020
Dec 6, 3 PM $ 0.0000615
-5.52%
$ 61,490 $ 85,670
Dec 6, 2 PM $ 0.0000662
-0.16%
$ 66,218 $ 85,696
Dec 6, 1 PM $ 0.0000635
-4.21%
$ 63,494 $ 85,176
Dec 6, 12 PM $ 0.0000682
-1.68%
$ 68,175 $ 85,859
Dec 6, 11 AM $ 0.000069
-3.45%
$ 68,989 $ 86,485
Dec 6, 10 AM $ 0.0000725
-3.69%
$ 74,062 $ 84,329
Dec 6, 9 AM $ 0.0000718
-5.30%
$ 71,833 $ 81,576
Dec 6, 8 AM $ 0.0000775
+24.57%
$ 77,460 $ 79,812
Dec 6, 7 AM $ 0.0000609
-7.40%
$ 59,542 $ 78,752
Dec 6, 6 AM $ 0.0000666
-1.30%
$ 66,597 $ 75,884
Dec 6, 5 AM $ 0.0000664
-0.34%
$ 66,383 $ 75,769
Dec 6, 4 AM $ 0.000066
-7.29%
$ 66,026 $ 74,977
Dec 6, 3 AM $ 0.0000737
+21.59%
$ 73,659 $ 73,689
Dec 6, 2 AM $ 0.000061
-9.32%
$ 61,010 $ 72,032
Dec 6, 1 AM $ 0.0000666
+4.77%
$ 66,593 $ 70,689
Dec 6, 12 AM $ 0.0000644
-5.66%
$ 64,364 $ 69,365
Dec 5, 11 PM $ 0.0000666
-11.20%
$ 66,617 $ 67,689
Dec 5, 10 PM $ 0.0000759
+2.11%
$ 75,917 $ 66,523
Dec 5, 9 PM $ 0.0000723
+3.23%
$ 72,261 $ 65,835
Dec 5, 8 PM $ 0.0000706
-3.28%
$ 70,592 $ 64,027
Dec 5, 7 PM $ 0.000073
+6.18%
$ 72,959 $ 64,121
Dec 5, 6 PM $ 0.00007
-1.98%
$ 70,005 $ 63,257
Dec 5, 5 PM $ 0.0000714
-2.57%
$ 71,353 $ 63,588
Dec 5, 4 PM $ 0.0000678
+1.01%
$ 67,813 $ 60,332
Dec 5, 3 PM $ 0.0000654
-8.33%
$ 65,427 $ 59,135
Dec 5, 2 PM $ 0.0000737
-0.19%
$ 73,740 $ 58,255
Dec 5, 1 PM $ 0.0000718
+1.61%
$ 71,754 $ 56,905
Dec 5, 12 PM $ 0.0000727
-3.05%
$ 72,730 $ 54,587
Dec 5, 11 AM $ 0.0000722
-3.53%
$ 72,162 $ 54,612
Dec 5, 10 AM $ 0.0000753
+6.07%
$ 75,255 $ 53,753
Dec 5, 9 AM $ 0.0000677
+0.19%
$ 67,732 $ 782,105
Dec 5, 8 AM $ 0.0000691
-8.91%
$ 69,099 $ 773,518
Dec 5, 7 AM $ 0.0000746
+7.08%
$ 74,646 $ 772,648
Dec 5, 6 AM $ 0.0000699
-5.47%
$ 69,937 $ 784,862
Dec 5, 5 AM $ 0.000074
+5.88%
$ 73,998 $ 781,532
Dec 5, 4 AM $ 0.0000692
-9.91%
$ 69,183 $ 776,767
Dec 5, 3 AM $ 0.0000726
+1.89%
$ 72,571 $ 779,112
Dec 5, 2 AM $ 0.0000706
+2.02%
$ 70,565 $ 776,566
Dec 5, 1 AM $ 0.0000697
+10.48%
$ 69,685 $ 784,436
Dec 5, 12 AM $ 0.0000651
-7.02%
$ 66,141 $ 776,892
Dec 4, 11 PM $ 0.0000689
+4.90%
$ 67,743 $ 768,761
Dec 4, 10 PM $ 0.0000645
-7.21%
$ 64,483 $ 762,820
Dec 4, 9 PM $ 0.0000683
+2.68%
$ 68,335 $ 757,388
Dec 4, 8 PM $ 0.0000682
+3.99%
$ 68,243 $ 752,857
Dec 4, 7 PM $ 0.0000647
+3.84%
$ 63,854 $ 756,074
Dec 4, 6 PM $ 0.0000587
-15.92%
$ 58,684 $ 758,411
Dec 4, 5 PM $ 0.000069
-4.01%
$ 68,975 $ 751,677
Dec 4, 4 PM $ 0.0000705
+0.16%
$ 70,500 $ 745,644
Dec 4, 3 PM $ 0.000071
-1.95%
$ 71,013 $ 755,293