MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000716
+3.28%
$ 71,565 $ 755,696
Dec 4, 1 PM $ 0.0000691
+2.35%
$ 69,178 $ 748,377
Dec 4, 12 PM $ 0.0000681
-1.99%
$ 68,074 $ 757,701
Dec 4, 11 AM $ 0.0000683
+3.35%
$ 68,327 $ 753,533
Dec 4, 10 AM $ 0.0000681
-0.34%
$ 68,114 $ 748,435
Dec 4, 9 AM $ 0.0000677
-1.18%
$ 67,684 $ 756,513
Dec 4, 8 AM $ 0.0000675
+32.25%
$ 67,550 $ 742,451
Dec 4, 7 AM $ 0.000051
+3.50%
$ 51,024 $ 744,326
Dec 4, 6 AM $ 0.0000482
-1.13%
$ 48,225 $ 739,914
Dec 4, 5 AM $ 0.000048
-11.29%
$ 48,027 $ 745,326
Dec 4, 4 AM $ 0.0000548
+12.36%
$ 54,802 $ 743,946
Dec 4, 3 AM $ 0.0000478
+21.37%
$ 47,756 $ 741,049
Dec 4, 2 AM $ 0.0000394
+37.20%
$ 39,384 $ 749,464
Dec 4, 1 AM $ 0.0000298
-1.47%
$ 29,837 $ 764,059
Dec 4, 12 AM $ 0.0000304
-1.36%
$ 30,746 $ 762,217
Dec 3, 11 PM $ 0.0000309
-2.23%
$ 30,885 $ 757,813
Dec 3, 10 PM $ 0.0000324
+3.90%
$ 32,436 $ 753,413
Dec 3, 9 PM $ 0.0000313
+40.03%
$ 30,468 $ 755,579
Dec 3, 8 PM $ 0.0000227
-5.67%
$ 22,699 $ 749,315
Dec 3, 7 PM $ 0.0000231
+7.97%
$ 23,052 $ 730,828
Dec 3, 6 PM $ 0.0000213
-2.26%
$ 21,262 $ 715,838
Dec 3, 5 PM $ 0.000022
+20.47%
$ 21,553 $ 701,744
Dec 3, 4 PM $ 0.0000184
-3.91%
$ 18,356 $ 700,441
Dec 3, 3 PM $ 0.0000192
-13.71%
$ 19,269 $ 698,461
Dec 3, 2 PM $ 0.0000234
-0.87%
$ 23,418 $ 696,914
Dec 3, 1 PM $ 0.0000242
-6.74%
$ 24,712 $ 699,354
Dec 3, 12 PM $ 0.0000262
-4.99%
$ 26,151 $ 694,382
Dec 3, 11 AM $ 0.0000283
-7.57%
$ 28,271 $ 696,290
Dec 3, 10 AM $ 0.000031
-9.84%
$ 31,033 $ 692,950
Dec 3, 9 AM $ 0.0000335
-4.38%
$ 33,540 $ 688,386
Dec 3, 8 AM $ 0.0000367
-1.67%
$ 36,740 $ 691,692
Dec 3, 7 AM $ 0.0000372
+5.15%
$ 37,162 $ 691,925
Dec 3, 6 AM $ 0.0000351
-1.65%
$ 35,059 $ 687,390
Dec 3, 5 AM $ 0.000036
+3.36%
$ 35,999 $ 674,970
Dec 3, 4 AM $ 0.0000346
-9.62%
$ 34,558 $ 673,234
Dec 3, 3 AM $ 0.0000386
+0.17%
$ 38,646 $ 666,654
Dec 3, 2 AM $ 0.0000392
-12.44%
$ 39,190 $ 658,551
Dec 3, 1 AM $ 0.0000456
-3.14%
$ 45,593 $ 653,853
Dec 3, 12 AM $ 0.0000464
+1.24%
$ 46,447 $ 653,437
Dec 2, 11 PM $ 0.0000468
-5.01%
$ 46,825 $ 654,583
Dec 2, 10 PM $ 0.0000487
+0.00%
$ 48,716 $ 656,183
Dec 2, 9 PM $ 0.0000566
-18.59%
$ 56,563 $ 654,734
Dec 2, 8 PM $ 0.0000701
-1.22%
$ 70,110 $ 663,985
Dec 2, 7 PM $ 0.0000688
-6.70%
$ 68,755 $ 663,600
Dec 2, 6 PM $ 0.0000718
+5.34%
$ 71,757 $ 662,055
Dec 2, 5 PM $ 0.0000694
+1.48%
$ 69,365 $ 652,904
Dec 2, 4 PM $ 0.000067
-1.45%
$ 67,003 $ 646,636
Dec 2, 3 PM $ 0.0000669
+2.65%
$ 66,899 $ 640,212
Dec 2, 2 PM $ 0.0000661
-1.15%
$ 66,064 $ 633,344
Dec 2, 1 PM $ 0.000067
+15.79%
$ 66,990 $ 623,730