MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0000645
-9.43%
$ 64,474 $ 625,067
Dec 2, 11 AM $ 0.0000681
+13.00%
$ 68,079 $ 616,260
Dec 2, 10 AM $ 0.00006
-8.90%
$ 59,992 $ 614,864
Dec 2, 9 AM $ 0.0000662
-0.78%
$ 66,223 $ 609,237
Dec 2, 8 AM $ 0.0000658
-15.28%
$ 65,811 $ 603,917
Dec 2, 7 AM $ 0.000078
+27.32%
$ 78,038 $ 611,651
Dec 2, 6 AM $ 0.0000643
-4.83%
$ 64,267 $ 608,478
Dec 2, 5 AM $ 0.000068
+4.90%
$ 67,982 $ 603,822
Dec 2, 4 AM $ 0.0000618
-9.19%
$ 61,805 $ 608,012
Dec 2, 3 AM $ 0.0000681
+1.50%
$ 68,056 $ 604,248
Dec 2, 2 AM $ 0.000067
+2.58%
$ 67,050 $ 607,520
Dec 2, 1 AM $ 0.0000665
-9.15%
$ 66,479 $ 593,733
Dec 2, 12 AM $ 0.0000729
+12.41%
$ 72,896 $ 586,020
Dec 1, 11 PM $ 0.0000647
-3.49%
$ 64,652 $ 584,602
Dec 1, 10 PM $ 0.0000666
-0.23%
$ 66,569 $ 589,061
Dec 1, 9 PM $ 0.0000654
+29.51%
$ 65,449 $ 587,180
Dec 1, 8 PM $ 0.0000613
+29.46%
$ 61,341 $ 574,505
Dec 1, 7 PM $ 0.0000461
+10.03%
$ 46,085 $ 572,843
Dec 1, 6 PM $ 0.0000416
+43.30%
$ 41,606 $ 569,880
Dec 1, 5 PM $ 0.000029
+42.92%
$ 29,014 $ 570,354
Dec 1, 4 PM $ 0.0000202
+1.28%
$ 20,192 $ 571,299
Dec 1, 3 PM $ 0.0000202
-3.26%
$ 20,176 $ 567,357
Dec 1, 2 PM $ 0.0000197
-1.66%
$ 19,714 $ 567,165
Dec 1, 1 PM $ 0.0000203
-2.16%
$ 20,274 $ 560,282
Dec 1, 12 PM $ 0.0000214
+0.00%
$ 21,404 $ 569,772
Dec 1, 11 AM $ 0.0000219
-5.29%
$ 21,865 $ 568,146
Dec 1, 10 AM $ 0.0000237
+17.35%
$ 23,728 $ 566,791
Dec 1, 9 AM $ 0.0000211
-5.70%
$ 21,054 $ 565,336
Dec 1, 8 AM $ 0.0000214
-2.45%
$ 21,386 $ 575,012
Dec 1, 7 AM $ 0.0000221
-5.07%
$ 22,100 $ 575,726
Dec 1, 6 AM $ 0.0000243
-4.47%
$ 24,285 $ 570,275
Dec 1, 5 AM $ 0.0000258
+17.43%
$ 25,831 $ 572,431
Dec 1, 4 AM $ 0.0000208
-0.22%
$ 20,783 $ 568,604
Dec 1, 3 AM $ 0.0000209
+3.55%
$ 20,941 $ 570,787
Dec 1, 2 AM $ 0.0000213
+0.59%
$ 21,305 $ 576,342
Dec 1, 1 AM $ 0.0000214
-0.41%
$ 21,411 $ 571,409
Download