MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0₅624
+0.00%
$ 6,240 $ 1,312
Jul 14, 11 PM $ 0.0₅666
+0.00%
$ 6,660 $ 1,225
Jul 14, 6 PM $ 0.0₅687
+0.00%
$ -- $ 1,370
Jul 14, 5 PM $ 0.0₅744
+0.00%
$ 7,438 $ 1,397
Jul 14, 4 PM $ 0.0₅692
+20.03%
$ 6,919 $ 1,115
Jul 14, 11 AM $ 0.0₅536
+0.00%
$ 5,364 $ 976
Jul 14, 8 AM $ 0.0₅539
+0.00%
$ 5,394 $ 914
Jul 14, 2 AM $ 0.0₅521
+0.00%
$ 5,211 $ 1,308
Jul 14, 1 AM $ 0.0₅562
+0.00%
$ 5,623 $ 1,178
Jul 13, 7 PM $ 0.0₅496
-6.30%
$ 4,961 $ 1,001
Jul 13, 5 PM $ 0.0₅587
+0.00%
$ 5,867 $ 755
Jul 13, 4 PM $ 0.0₅524
+0.00%
$ 5,235 $ 630
Jul 13, 6 AM $ 0.0₅47
-7.54%
$ 4,700 $ 588
Jul 13, 4 AM $ 0.0₅545
+0.00%
$ 5,449 $ 596
Jul 13, 2 AM $ 0.0₅497
+0.00%
$ 4,973 $ 491
Jul 12, 6 PM $ 0.0₅431
+0.00%
$ 4,314 $ 361
Jul 12, 10 AM $ 0.0₅46
+0.00%
$ 4,600 $ 1,136
Jul 12, 7 AM $ 0.0₅478
+0.00%
$ 4,777 $ 1,100
Jul 12, 6 AM $ 0.0₅472
+0.00%
$ 4,718 $ 1,137
Jul 12, 4 AM $ 0.0₅503
+0.00%
$ 5,035 $ 1,140
Jul 12, 2 AM $ 0.0₅52
+0.00%
$ 5,204 $ 1,099
Jul 11, 8 PM $ 0.0₅497
+0.00%
$ 4,972 $ 1,152
Jul 11, 5 PM $ 0.0₅5
+0.00%
$ 5,001 $ 910
Jul 11, 4 PM $ 0.0₅588
+0.00%
$ 5,878 $ 1,066
Jul 11, 3 PM $ 0.0₅504
+0.00%
$ 5,040 $ 981
Jul 11, 2 PM $ 0.0₅529
+0.00%
$ 5,293 $ 1,070
Jul 11, 12 PM $ 0.0₅526
+0.00%
$ 5,256 $ 1,076
Jul 11, 10 AM $ 0.0₅554
+0.00%
$ 5,539 $ 1,054
Jul 11, 7 AM $ 0.0₅524
+0.00%
$ 5,243 $ 906
Jul 11, 4 AM $ 0.0₅473
+0.00%
$ 4,734 $ 885
Jul 10, 11 PM $ 0.0₅444
+0.00%
$ 4,436 $ 922
Jul 10, 9 PM $ 0.0₅461
+0.00%
$ 4,606 $ 952
Jul 10, 5 PM $ 0.0₅468
-0.77%
$ 4,675 $ 928
Jul 10, 4 PM $ 0.0₅516
+7.11%
$ 5,164 $ 671
Jul 10, 2 PM $ 0.0₅438
+0.00%
$ 4,379 $ 550
Jul 10, 1 PM $ 0.0₅416
+0.00%
$ 4,164 $ 581
Jul 10, 11 AM $ 0.0₅446
+0.00%
$ 4,457 $ 493
Jul 10, 5 AM $ 0.0₅483
+0.00%
$ 4,829 $ 729
Jul 10, 2 AM $ 0.0₅449
+0.00%
$ 4,488 $ 916
Jul 9, 10 PM $ 0.0₅472
+0.00%
$ 4,721 $ 913
Jul 9, 3 PM $ 0.0₅427
+0.00%
$ 4,269 $ 1,106
Jul 9, 2 PM $ 0.0₅456
+0.00%
$ 4,556 $ 1,241
Jul 9, 10 AM $ 0.0₅423
-6.45%
$ 4,227 $ 1,146
Jul 9, 8 AM $ 0.0₅397
-0.26%
$ 3,970 $ 987
Jul 9, 5 AM $ 0.0₅397
+0.00%
$ 3,970 $ 889
Jul 9, 12 AM $ 0.261
+0.00%
$ 261.07 million $ 59.56 million
Jul 8, 11 PM $ 0.262
+0.00%
$ 262.44 million $ 55.26 million
Jul 8, 10 PM $ 0.272
+0.00%
$ 271.62 million $ 49.25 million
Jul 8, 8 PM $ 0.254
-12.66%
$ 253.55 million $ 33.24 million
Jul 8, 6 PM $ 0.293
+0.00%
$ 292.9 million $ 30.27 million