MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000326
+12.46%
$ 32,561 $ 5,952
Mar 18, 6 AM $ 0.0000326
+0.00%
$ 32,637 $ 4,332
Mar 17, 7 AM $ 0.0000295
+0.00%
$ 29,467 $ 1,527
Mar 17, 12 AM $ 0.000028
+0.00%
$ 28,042 $ 1,781
Mar 16, 8 PM $ 0.0000297
+0.00%
$ 29,739 $ 1,107
Mar 16, 1 AM $ 0.000032
+0.00%
$ 32,015 $ 10,499
Mar 15, 1 PM $ 0.0000306
+0.02%
$ 30,569 $ 8,065
Mar 15, 10 AM $ 0.0000269
+0.00%
$ 26,918 $ 7,032
Mar 14, 10 AM $ 0.0000266
+0.00%
$ 26,622 $ 6,734
Mar 14, 6 AM $ 0.0000304
+0.00%
$ 30,358 $ 5,811
Mar 14, 5 AM $ 0.0000329
+0.00%
$ 32,936 $ 4,665
Mar 14, 4 AM $ 0.0000352
+0.00%
$ 35,176 $ 3,912
Mar 14, 12 AM $ 0.0000283
+6.08%
$ 28,324 $ 15,617
Mar 13, 11 PM $ 0.0000252
-3.37%
$ 25,184 $ 14,416
Mar 13, 10 PM $ 0.0000253
+6.49%
$ 25,344 $ 14,407
Mar 13, 4 PM $ 0.0000265
+0.00%
$ 26,524 $ 12,071
Mar 13, 2 PM $ 0.0000269
-4.86%
$ 26,891 $ 11,056
Mar 13, 6 AM $ 0.0000344
+0.00%
$ 34,429 $ 8,052
Mar 13, 12 AM $ 0.0000325
+0.00%
$ 32,544 $ 6,067
Mar 12, 9 PM $ 0.0000342
+0.00%
$ 34,217 $ 4,629
Mar 12, 7 PM $ 0.0000314
+0.00%
$ 31,413 $ 3,439
Mar 12, 1 PM $ 0.0000337
+4.07%
$ 33,714 $ 2,532
Mar 11, 8 PM $ 0.0000255
+0.00%
$ 25,479 $ 9,938
Mar 11, 6 PM $ 0.0000242
-9.13%
$ 24,161 $ 9,098
Mar 11, 3 PM $ 0.0000251
+0.00%
$ 25,131 $ 6,345
Mar 11, 2 PM $ 0.000026
+1.89%
$ 25,983 $ 6,112
Mar 11, 12 PM $ 0.0000244
+0.00%
$ 24,390 $ 3,502
Mar 11, 11 AM $ 0.0000247
+4.76%
$ 24,651 $ 3,410
Mar 11, 10 AM $ 0.0000236
+0.00%
$ 23,580 $ 2,951
Mar 11, 9 AM $ 0.0000251
+0.00%
$ 25,132 $ 2,369
Mar 11, 8 AM $ 0.000023
+0.38%
$ 23,042 $ 1,676
Mar 11, 5 AM $ 0.000022
+1.94%
$ 22,017 $ 686
Mar 11, 2 AM $ 0.0000229
-0.92%
$ 22,948 $ 13,536
Mar 11, 1 AM $ 0.0000224
+11.85%
$ 22,422 $ 12,855
Mar 11, 12 AM $ 0.0000211
+0.00%
$ 21,089 $ 11,405
Mar 10, 10 PM $ 0.000019
-0.18%
$ 18,972 $ 10,224
Mar 10, 6 PM $ 0.0000185
-2.82%
$ 18,485 $ 8,522
Mar 10, 5 PM $ 0.0000178
+1.19%
$ 17,818 $ 7,445
Mar 10, 4 PM $ 0.0000189
+4.71%
$ 18,850 $ 6,474
Mar 10, 3 PM $ 0.0000169
-0.49%
$ 16,937 $ 4,871
Mar 10, 2 PM $ 0.0000173
+4.52%
$ 17,317 $ 4,468
Mar 10, 1 PM $ 0.0000168
-0.22%
$ 16,763 $ 4,040
Mar 10, 9 AM $ 0.0000159
-0.28%
$ 15,915 $ 2,886
Mar 10, 8 AM $ 0.0000147
-4.60%
$ 14,744 $ 2,408
Mar 10, 7 AM $ 0.0000148
-3.48%
$ 14,828 $ 1,881
Mar 10, 6 AM $ 0.0000152
+8.31%
$ 15,201 $ 831
Mar 6, 6 AM $ 0.0₅575
+0.00%
$ 5,748 $ 329
Mar 6, 4 AM $ 0.0₅566
+0.00%
$ 5,662 $ 261
Mar 4, 5 PM $ 0.0₅538
+0.00%
$ 5,381 $ 302
Mar 3, 10 PM $ 0.0₅489
-10.38%
$ 4,889 $ 483