MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅502
+0.00%
$ 5,022 $ 552
Feb 26, 6 AM $ 0.0₅53
+0.00%
$ 5,304 $ 513
Feb 26, 2 AM $ 0.0₅494
+0.00%
$ 4,945 $ 3,912
Feb 26, 12 AM $ 0.0₅518
+0.00%
$ 5,177 $ 3,863
Feb 25, 10 PM $ 0.0₅495
+0.00%
$ 4,951 $ 3,434
Feb 25, 6 PM $ 0.0₅509
+0.00%
$ 5,086 $ 2,796
Feb 25, 5 PM $ 0.0₅528
+0.00%
$ 5,283 $ 2,603
Feb 25, 12 PM $ 0.0₅479
-15.59%
$ 4,786 $ 3,142
Feb 25, 11 AM $ 0.0₅525
-5.65%
$ 5,249 $ 2,711
Feb 25, 9 AM $ 0.0₅505
+4.54%
$ 5,047 $ 1,992
Feb 25, 8 AM $ 0.0₅474
+0.03%
$ 4,736 $ 1,829
Feb 25, 5 AM $ 0.0₅509
+7.35%
$ 5,095 $ 888
Feb 25, 4 AM $ 0.0₅503
+5.49%
$ 5,027 $ 529
Feb 24, 11 PM $ 0.0₅487
+0.00%
$ 4,874 $ 12,011
Feb 24, 8 PM $ 0.0₅479
+0.00%
$ 4,790 $ 11,517
Feb 24, 4 PM $ 0.0₅469
+0.51%
$ 4,690 $ 10,774
Feb 24, 3 PM $ 0.0₅496
+8.18%
$ 4,956 $ 10,073
Feb 24, 2 PM $ 0.0₅478
-5.53%
$ 4,784 $ 9,288
Feb 24, 1 PM $ 0.0₅471
+0.00%
$ 4,715 $ 8,684
Feb 24, 12 PM $ 0.0₅462
-0.90%
$ 4,619 $ 8,631
Feb 24, 11 AM $ 0.0₅482
+3.86%
$ 4,823 $ 8,457
Feb 24, 9 AM $ 0.0₅475
+0.00%
$ 4,748 $ 7,555
Feb 24, 5 AM $ 0.0₅462
-0.98%
$ 4,623 $ 7,064
Feb 24, 3 AM $ 0.0₅474
-7.04%
$ 4,745 $ 6,493
Feb 24, 1 AM $ 0.0₅488
-7.00%
$ 4,882 $ 5,896
Feb 24, 12 AM $ 0.0₅535
+0.00%
$ 5,346 $ 5,522
Feb 23, 10 PM $ 0.0₅497
+4.76%
$ 4,973 $ 5,228
Feb 23, 8 PM $ 0.0₅518
+11.33%
$ 5,181 $ 4,185
Feb 23, 7 PM $ 0.0₅479
-8.32%
$ 4,794 $ 4,072
Feb 23, 6 PM $ 0.0₅473
+0.00%
$ 4,729 $ 3,643
Feb 23, 4 PM $ 0.0₅481
+0.81%
$ 4,805 $ 2,954
Feb 23, 2 PM $ 0.0₅497
+0.00%
$ 4,972 $ 2,744
Feb 23, 9 AM $ 0.0₅47
-8.51%
$ 4,703 $ 1,899
Feb 23, 6 AM $ 0.0₅464
-0.36%
$ 4,639 $ 1,087
Feb 23, 3 AM $ 0.0₅522
+0.00%
$ 5,220 $ 553
Feb 23, 1 AM $ 0.0₅488
+0.00%
$ 4,877 $ 2,951
Feb 23, 12 AM $ 0.0₅503
+5.23%
$ 5,032 $ 2,899
Feb 22, 11 PM $ 0.0₅484
+0.56%
$ 4,838 $ 2,673
Feb 22, 10 PM $ 0.0₅486
+0.00%
$ 4,860 $ 2,628
Feb 22, 9 PM $ 0.0₅5
+0.00%
$ 4,998 $ 2,573
Feb 22, 7 PM $ 0.0₅542
+7.84%
$ 5,418 $ 2,256
Feb 22, 6 PM $ 0.0₅51
+0.22%
$ 5,095 $ 1,274
Feb 22, 5 PM $ 0.0₅477
-0.24%
$ 4,766 $ 862
Feb 22, 4 PM $ 0.0₅516
+8.13%
$ 5,159 $ 300
Feb 22, 3 PM $ 0.0₅481
-2.82%
$ 4,813 $ 142
Feb 22, 11 AM $ 0.0₅491
+2.44%
$ 4,906 $ 2,699
Feb 22, 10 AM $ 0.0₅495
+0.00%
$ 4,952 $ 2,653
Feb 22, 8 AM $ 0.0₅482
-0.30%
$ 4,816 $ 2,375
Feb 22, 3 AM $ 0.0₅506
+2.23%
$ 5,060 $ 1,042
Feb 22, 2 AM $ 0.0₅5
-4.91%
$ 4,996 $ 4,026