MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.285
-0.10%
$ 284.87 million $ 29.88 million
Jul 8, 2 PM $ 0.29
+15.62%
$ 289.55 million $ 27.9 million
Jul 8, 10 AM $ 0.261
+0.00%
$ 260.85 million $ 30.98 million
Jul 8, 9 AM $ 0.262
+0.00%
$ 261.78 million $ 29.46 million
Jul 8, 4 AM $ 0.256
+0.00%
$ 255.63 million $ 25.35 million
Jul 8, 2 AM $ 0.266
+0.00%
$ 266.4 million $ 28.25 million
Jul 7, 5 PM $ 0.28
+0.00%
$ 279.75 million $ 41.92 million
Jul 7, 1 PM $ 0.251
+0.00%
$ 250.6 million $ 80.93 million
Jul 7, 11 AM $ 0.254
+0.00%
$ 253.73 million $ 86.97 million
Jul 7, 6 AM $ 0.277
+0.00%
$ 276.68 million $ 104.9 million
Jul 7, 2 AM $ 0.276
+8.46%
$ 275.85 million $ 98.4 million
Jul 6, 8 PM $ 0.24
+0.00%
$ 239.54 million $ 94.11 million
Jul 6, 5 PM $ 0.246
-16.14%
$ 245.54 million $ 91.79 million
Jul 6, 4 PM $ 0.306
+11.05%
$ 305.63 million $ 66.46 million
Jul 6, 3 PM $ 0.299
+0.00%
$ 299.43 million $ 49.45 million
Jul 6, 2 PM $ 0.266
+0.00%
$ 266.27 million $ 42.84 million
Jul 6, 12 PM $ 0.244
-9.48%
$ 244.11 million $ 33.85 million
Jul 6, 11 AM $ 0.234
+0.00%
$ 233.9 million $ 28.21 million
Jul 5, 4 PM $ 0.221
+0.00%
$ 220.52 million $ 40.28 million
Jul 5, 3 AM $ 0.244
+9.12%
$ 243.69 million $ 71.45 million
Jul 5, 2 AM $ 0.232
+0.00%
$ 232.46 million $ 61.01 million
Jul 4, 1 PM $ 0.225
-12.99%
$ 225.17 million $ 54.25 million
Jul 4, 9 AM $ 0.213
-6.00%
$ 213.04 million $ 24.36 million
Jul 4, 1 AM $ 0.213
+3.44%
$ 212.86 million $ 16.93 million
Jul 3, 10 PM $ 0.189
+0.00%
$ 188.8 million $ 12.9 million
Jul 2, 3 PM $ 0.183
+0.00%
$ 183.49 million $ 8.18 million
Jul 1, 5 AM $ 0.185
-3.19%
$ 185.29 million $ 15.86 million
Jun 29, 6 AM $ 0.146
+0.00%
$ 146.43 million $ 41.1 million
Jun 29, 12 AM $ 0.145
+0.00%
$ 144.62 million $ 29.93 million
Jun 28, 11 PM $ 0.16
+0.00%
$ 159.86 million $ 25.17 million
Jun 27, 5 PM $ 0.124
+0.00%
$ 123.83 million $ 45.67 million
Jun 27, 4 PM $ 0.129
-3.95%
$ 128.52 million $ 44.03 million
Jun 27, 3 PM $ 0.123
+0.00%
$ 123.07 million $ 37.84 million
Jun 27, 7 AM $ 0.127
+0.00%
$ 126.78 million $ 30.05 million
Jun 27, 4 AM $ 0.161
+0.00%
$ 160.73 million $ 22.43 million
Jun 27, 3 AM $ 0.17
+0.00%
$ 170.02 million $ 20.23 million
Jun 26, 8 PM $ 0.141
+0.00%
$ 141.24 million $ 14.92 million
Jun 26, 7 PM $ 0.128
+0.00%
$ 127.87 million $ 10.02 million
Jun 26, 6 PM $ 0.141
+0.00%
$ 140.91 million $ 5.83 million
Jun 25, 12 AM $ 0.126
-10.50%
$ 125.85 million $ 22.7 million
Jun 23, 7 PM $ 0.0984
+0.00%
$ 98.45 million $ 12.88 million
Jun 21, 9 AM $ 0.076
+0.00%
$ 75.99 million $ 20.62 million
Jun 21, 12 AM $ 0.0873
+0.00%
$ 87.33 million $ 29.66 million
Jun 20, 10 PM $ 0.0954
+0.00%
$ 95.37 million $ 33.26 million
Jun 20, 1 PM $ 0.0872
+0.00%
$ 87.22 million $ 36.49 million
Jun 20, 8 AM $ 0.0918
+0.00%
$ 91.78 million $ 30.32 million
Jun 20, 6 AM $ 0.0896
-9.63%
$ 89.6 million $ 28.65 million
Jun 20, 5 AM $ 0.0882
+0.00%
$ 88.15 million $ 25.83 million
Jun 20, 12 AM $ 0.0861
+0.00%
$ 86.1 million $ 24.19 million
Jun 19, 11 PM $ 0.0826
+0.00%
$ 82.59 million $ 22.58 million