MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0824
+0.00%
$ 82.44 million $ 21.52 million
Jun 19, 2 PM $ 0.0764
+0.00%
$ 76.4 million $ 19.05 million
Jun 19, 7 AM $ 0.0619
-1.48%
$ 61.93 million $ 32.98 million
Jun 18, 7 PM $ 0.0712
+0.00%
$ 71.15 million $ 36.21 million
Jun 18, 1 PM $ 0.0779
+0.00%
$ 77.92 million $ 31.53 million
Jun 18, 11 AM $ 0.0797
+0.00%
$ 79.7 million $ 33.36 million
Jun 18, 8 AM $ 0.0817
+12.02%
$ 81.7 million $ 27.66 million
Jun 18, 6 AM $ 0.0893
+0.00%
$ 89.32 million $ 26.5 million
Jun 18, 3 AM $ 0.0759
+0.00%
$ 75.85 million $ 25.47 million
Jun 17, 12 PM $ 0.0815
+0.00%
$ 81.51 million $ 27.18 million
Jun 17, 6 AM $ 0.0693
+0.00%
$ 69.26 million $ 19.67 million
Jun 17, 4 AM $ 0.0782
+0.00%
$ 78.24 million $ 16.55 million
Jun 16, 11 PM $ 0.0728
+0.00%
$ 72.77 million $ 16.17 million
Jun 16, 10 PM $ 0.0639
+0.00%
$ 63.88 million $ 15.07 million
Jun 16, 10 AM $ 0.045
+1.65%
$ 44.98 million $ 12.04 million
Jun 16, 4 AM $ 0.0424
-9.52%
$ 42.37 million $ 10.67 million
Jun 14, 4 PM $ 0.0359
+0.00%
$ 35.87 million $ 4.61 million
Jun 13, 3 AM $ 0.0293
+0.00%
$ 29.31 million $ 4.49 million
Jun 13, 1 AM $ 0.0315
+0.00%
$ 31.51 million $ 3.15 million
Jun 12, 2 PM $ 0.0313
+0.00%
$ 31.29 million $ 1.83 million
Jun 10, 7 PM $ 0.0278
+0.00%
$ 27.8 million $ 7.09 million
Jun 10, 12 PM $ 0.0333
-2.00%
$ 33.33 million $ 5.96 million
Jun 10, 9 AM $ 0.0283
+0.00%
$ 28.28 million $ 4.95 million
Jun 10, 7 AM $ 0.0275
+0.00%
$ 27.55 million $ 3.28 million
Jun 9, 10 AM $ 0.022
+0.00%
$ 22.02 million $ 2.88 million
Jun 9, 9 AM $ 0.022
+0.00%
$ 22.04 million $ 2.85 million
Jun 9, 8 AM $ 0.0225
+0.00%
$ 22.52 million $ 2.7 million
Jun 8, 2 AM $ 0.0193
+0.00%
$ 19.33 million $ 2.43 million
Jun 6, 5 PM $ 0.0164
+0.00%
$ 16.42 million $ 3.85 million
Jun 6, 11 AM $ 0.0193
+0.00%
$ 19.3 million $ 2.72 million
Jun 4, 5 PM $ 0.0194
+0.00%
$ -- $ 4.63 million
Jun 3, 9 PM $ 0.016
+0.00%
$ 15.96 million $ 4.59 million
Jun 3, 7 PM $ 0.0184
+0.00%
$ 18.44 million $ 4.32 million
Jun 3, 4 PM $ 0.0153
+0.00%
$ 15.28 million $ 3.32 million
Jun 3, 1 PM $ 0.016
+0.00%
$ 15.98 million $ 2.85 million
Jun 2, 9 PM $ 0.0153
+0.00%
$ 15.33 million $ 1.5 million
Jun 2, 8 PM $ 0.0142
+0.00%
$ 14.19 million $ 1.14 million
Jun 1, 8 AM $ 0.0149
+0.00%
$ 14.9 million $ 993,178
May 28, 7 PM $ 0.0101
+0.00%
$ 10.15 million $ 2.14 million
May 28, 6 PM $ 0.0114
+0.00%
$ 11.44 million $ 1.68 million
May 28, 5 PM $ 0.0109
+0.00%
$ 10.9 million $ 931,112
May 28, 10 AM $ 0.00982
+0.00%
$ 9.82 million $ 1.23 million
May 24, 8 PM $ 0.00616
+0.00%
$ 6.16 million $ 2.04 million
May 24, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.75 million
May 24, 10 AM $ 0.00638
+0.00%
$ 6.38 million $ 1.26 million
May 24, 8 AM $ 0.0073
+7.18%
$ 7.3 million $ 903,689
May 22, 3 AM $ 0.00516
+0.00%
$ 5.16 million $ 403,630
May 21, 11 PM $ 0.00568
+0.00%
$ 5.68 million $ 135,836
May 20, 6 AM $ 0.004
+0.00%
$ 4 million $ 933,206
May 20, 5 AM $ 0.00398
+0.00%
$ 3.98 million $ 900,429