MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅499
+0.00%
$ 4,991 $ 2,898
Feb 21, 11 PM $ 0.0₅527
+0.00%
$ 5,269 $ 2,422
Feb 21, 9 PM $ 0.0₅529
+0.00%
$ 5,291 $ 2,169
Feb 21, 8 PM $ 0.0₅519
+1.13%
$ 5,193 $ 1,658
Feb 21, 7 PM $ 0.0₅519
+3.99%
$ 5,194 $ 1,468
Feb 21, 6 PM $ 0.0₅51
-1.36%
$ 5,101 $ 1,147
Feb 21, 12 PM $ 0.0₅498
+3.34%
$ 4,985 $ 11,731
Feb 21, 11 AM $ 0.0₅485
-6.30%
$ 4,852 $ 11,648
Feb 21, 7 AM $ 0.0₅511
+0.00%
$ 5,113 $ 10,378
Feb 21, 6 AM $ 0.0₅473
-0.48%
$ 4,733 $ 10,313
Feb 21, 5 AM $ 0.0₅515
-0.62%
$ 5,146 $ 9,713
Feb 21, 2 AM $ 0.0₅472
+0.00%
$ 4,716 $ 8,778
Feb 21, 1 AM $ 0.0₅497
-5.34%
$ 4,974 $ 8,686
Feb 20, 11 PM $ 0.0₅498
+3.59%
$ 4,980 $ 8,158
Feb 20, 10 PM $ 0.0₅494
-12.96%
$ 4,936 $ 7,724
Feb 20, 9 PM $ 0.0₅532
+0.00%
$ 5,321 $ 6,850
Feb 20, 7 PM $ 0.0₅493
-7.16%
$ 4,932 $ 6,585
Feb 20, 6 PM $ 0.0₅494
+0.00%
$ 4,941 $ 6,542
Feb 20, 5 PM $ 0.0₅476
+0.00%
$ 4,756 $ 6,181
Feb 20, 12 PM $ 0.0₅496
+0.00%
$ 4,957 $ 6,001
Feb 20, 10 AM $ 0.0₅496
+0.60%
$ 4,958 $ 5,956
Feb 20, 9 AM $ 0.0₅478
+0.85%
$ 4,744 $ 5,781
Feb 20, 8 AM $ 0.0₅48
+0.00%
$ 4,798 $ 4,638
Feb 20, 7 AM $ 0.0₅507
+3.68%
$ 5,067 $ 4,526
Feb 20, 4 AM $ 0.0₅504
+0.00%
$ 5,039 $ 4,150
Feb 20, 1 AM $ 0.0₅527
+0.00%
$ 5,272 $ 3,437
Feb 19, 11 PM $ 0.0₅489
+0.00%
$ 4,895 $ 3,053
Feb 19, 9 PM $ 0.0₅528
+1.33%
$ 5,282 $ 2,863
Feb 19, 8 PM $ 0.0₅552
+7.34%
$ 5,520 $ 2,254
Feb 19, 3 PM $ 0.0₅468
+0.95%
$ 4,679 $ 926
Feb 19, 2 PM $ 0.0₅47
+0.00%
$ 4,704 $ 749
Feb 19, 1 PM $ 0.0₅473
-6.07%
$ 4,734 $ 574
Feb 19, 12 PM $ 0.0₅472
+0.00%
$ 4,723 $ 170
Feb 19, 8 AM $ 0.0₅474
+0.00%
$ -- $ 988
Feb 19, 7 AM $ 0.0₅475
+1.34%
$ 4,754 $ 958
Feb 19, 5 AM $ 0.0₅508
+0.00%
$ 5,081 $ 453
Feb 19, 4 AM $ 0.0₅505
+0.00%
$ 5,052 $ 160
Feb 19, 2 AM $ 0.0₅563
+0.00%
$ 5,625 $ 5,119
Feb 19, 12 AM $ 0.0₅465
+0.00%
$ 4,648 $ 4,123
Feb 18, 10 AM $ 0.0₅5
+0.00%
$ 4,999 $ 1,833
Feb 18, 9 AM $ 0.0₅476
-0.15%
$ 4,758 $ 1,684
Feb 18, 8 AM $ 0.0₅49
+1.09%
$ 4,904 $ 1,437
Feb 18, 7 AM $ 0.0₅479
+1.19%
$ 4,794 $ 1,295
Feb 18, 6 AM $ 0.0₅483
-3.91%
$ 4,830 $ 1,239
Feb 18, 4 AM $ 0.0₅505
+0.00%
$ 5,051 $ 862
Feb 18, 3 AM $ 0.0₅501
+0.00%
$ -- $ 11,112
Feb 18, 2 AM $ 0.0₅471
-8.14%
$ 4,710 $ 11,053
Feb 18, 1 AM $ 0.0₅474
+0.00%
$ 4,744 $ 10,471
Feb 18, 12 AM $ 0.0₅527
+0.00%
$ 5,267 $ 10,289
Feb 17, 11 PM $ 0.0₅569
-0.87%
$ 5,691 $ 10,084