MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₅507
+0.00%
$ 5,067 $ 9,122
Feb 17, 9 PM $ 0.0₅471
-15.09%
$ 4,707 $ 8,953
Feb 17, 8 PM $ 0.0₅49
+2.50%
$ 4,897 $ 8,405
Feb 17, 7 PM $ 0.0₅47
+0.00%
$ 4,704 $ 7,684
Feb 17, 6 PM $ 0.0₅493
+4.59%
$ 4,934 $ 7,439
Feb 17, 5 PM $ 0.0₅472
-2.85%
$ 4,718 $ 7,072
Feb 17, 4 PM $ 0.0₅469
+0.51%
$ 4,692 $ 6,861
Feb 17, 3 PM $ 0.0₅492
+0.00%
$ 4,919 $ 6,557
Feb 17, 2 PM $ 0.0₅482
+0.00%
$ 4,823 $ 6,569
Feb 17, 12 PM $ 0.0₅494
+2.76%
$ 4,938 $ 6,450
Feb 17, 11 AM $ 0.0₅472
-3.43%
$ 4,715 $ 6,065
Feb 17, 10 AM $ 0.0₅526
+11.37%
$ 5,263 $ 5,395
Feb 17, 9 AM $ 0.0₅5
+6.08%
$ 5,000 $ 5,142
Feb 17, 8 AM $ 0.0₅475
+0.27%
$ 4,751 $ 4,827
Feb 17, 7 AM $ 0.0₅503
+3.24%
$ 5,028 $ 4,463
Feb 17, 6 AM $ 0.0₅471
-1.86%
$ 4,711 $ 4,222
Feb 17, 5 AM $ 0.0₅471
-5.79%
$ 4,708 $ 3,571
Feb 17, 4 AM $ 0.0₅642
+0.63%
$ 6,425 $ 2,935
Feb 17, 3 AM $ 0.0₅626
+22.96%
$ 6,265 $ 2,469
Feb 17, 12 AM $ 0.0₅477
+0.00%
$ 4,767 $ 4,019
Feb 16, 10 PM $ 0.0₅476
-9.36%
$ 4,763 $ 3,977
Feb 16, 9 PM $ 0.0₅483
-0.40%
$ 4,832 $ 3,642
Feb 16, 8 PM $ 0.0₅505
+0.03%
$ 5,046 $ 3,173
Feb 16, 7 PM $ 0.0₅54
+6.03%
$ 5,462 $ 2,430
Feb 16, 6 PM $ 0.0₅539
-3.67%
$ 5,390 $ 2,100
Feb 16, 5 PM $ 0.0₅503
+1.14%
$ 5,026 $ 1,008
Feb 16, 4 PM $ 0.0₅47
+0.00%
$ 4,704 $ 677
Feb 16, 2 PM $ 0.0₅511
+8.11%
$ 5,106 $ 321
Feb 16, 11 AM $ 0.0₅469
-0.72%
$ 4,691 $ 5,014
Feb 16, 10 AM $ 0.0₅529
+0.00%
$ 5,292 $ 4,138
Feb 16, 9 AM $ 0.0₅471
-1.36%
$ 4,713 $ 3,916
Feb 16, 8 AM $ 0.0₅471
+0.04%
$ 4,713 $ 3,741
Feb 16, 7 AM $ 0.0₅495
-2.71%
$ 4,954 $ 3,273
Feb 16, 5 AM $ 0.0₅47
-1.64%
$ 4,705 $ 2,833
Feb 16, 4 AM $ 0.0₅477
+0.00%
$ 4,766 $ 2,506
Feb 16, 3 AM $ 0.0₅468
-8.10%
$ 4,684 $ 5,723
Feb 16, 2 AM $ 0.0₅483
+0.00%
$ 4,826 $ 5,637
Feb 16, 1 AM $ 0.0₅466
-1.94%
$ 4,662 $ 5,582
Feb 15, 11 PM $ 0.0₅485
+2.64%
$ 4,851 $ 5,281
Feb 15, 10 PM $ 0.0₅515
+10.43%
$ 5,152 $ 4,498
Feb 15, 9 PM $ 0.0₅504
+7.80%
$ 5,036 $ 3,982
Feb 15, 8 PM $ 0.0₅508
+8.97%
$ 5,084 $ 3,700
Feb 15, 7 PM $ 0.0₅517
+10.08%
$ 5,173 $ 2,746
Feb 15, 6 PM $ 0.0₅476
+0.00%
$ 4,761 $ 2,559
Feb 15, 5 PM $ 0.0₅507
+7.75%
$ 5,075 $ 2,415
Feb 15, 4 PM $ 0.0₅517
+7.71%
$ 5,167 $ 2,114
Feb 15, 3 PM $ 0.0₅476
-10.72%
$ 4,761 $ 1,945
Feb 15, 2 PM $ 0.0₅485
-18.56%
$ 4,847 $ 1,237
Feb 15, 1 PM $ 0.0₅577
+0.00%
$ 5,773 $ 385
Feb 15, 12 PM $ 0.0₅507
+3.91%
$ 5,066 $ 939