MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₅481
-11.05%
$ 4,811 $ 519
Feb 15, 6 AM $ 0.0₅508
+0.00%
$ 5,075 $ 3,496
Feb 15, 5 AM $ 0.0₅478
+0.37%
$ 4,823 $ 3,160
Feb 15, 4 AM $ 0.0₅496
+0.00%
$ 4,961 $ 3,033
Feb 15, 2 AM $ 0.0₅495
-10.71%
$ 4,952 $ 4,968
Feb 15, 1 AM $ 0.0₅54
+13.41%
$ 5,397 $ 3,909
Feb 15, 12 AM $ 0.0₅518
+8.45%
$ 5,185 $ 3,408
Feb 14, 11 PM $ 0.0₅497
+4.26%
$ 4,966 $ 3,090
Feb 14, 10 PM $ 0.0₅51
-1.26%
$ 5,100 $ 2,853
Feb 14, 9 PM $ 0.0₅506
+0.00%
$ 5,055 $ 2,450
Feb 14, 8 PM $ 0.0₅479
+0.46%
$ 4,794 $ 2,249
Feb 14, 7 PM $ 0.0₅508
+4.01%
$ 5,079 $ 1,897
Feb 14, 5 PM $ 0.0₅481
+1.22%
$ 4,808 $ 1,214
Feb 14, 4 PM $ 0.0₅484
+2.16%
$ 4,843 $ 1,146
Feb 14, 2 PM $ 0.0₅502
+5.71%
$ 5,023 $ 161
Feb 14, 11 AM $ 0.0₅5
+5.29%
$ 5,002 $ 5,719
Feb 14, 10 AM $ 0.0₅489
-7.10%
$ 4,893 $ 5,557
Feb 14, 9 AM $ 0.0₅519
+2.13%
$ 5,185 $ 4,626
Feb 14, 8 AM $ 0.0₅537
+11.21%
$ 5,367 $ 3,884
Feb 14, 7 AM $ 0.0₅472
-5.09%
$ 4,724 $ 3,018
Feb 14, 6 AM $ 0.0₅523
+11.08%
$ 5,234 $ 2,520
Feb 14, 5 AM $ 0.0₅496
+5.20%
$ 4,963 $ 2,159
Feb 14, 4 AM $ 0.0₅505
-3.95%
$ 5,054 $ 1,412
Feb 14, 2 AM $ 0.0₅477
-0.01%
$ 4,774 $ 5,710
Feb 14, 12 AM $ 0.0₅474
+0.58%
$ 4,741 $ 5,653
Feb 13, 11 PM $ 0.0₅485
+2.83%
$ 4,848 $ 5,585
Feb 13, 10 PM $ 0.0₅516
+0.00%
$ 5,159 $ 5,277
Feb 13, 9 PM $ 0.0₅509
+8.37%
$ 5,088 $ 4,926
Feb 13, 8 PM $ 0.0₅522
+0.00%
$ 5,217 $ 4,479
Feb 13, 7 PM $ 0.0₅471
+0.00%
$ 4,711 $ 4,127
Feb 13, 6 PM $ 0.0₅498
+3.84%
$ 4,981 $ 4,031
Feb 13, 5 PM $ 0.0₅471
-3.26%
$ 4,708 $ 3,818
Feb 13, 3 PM $ 0.0₅506
+0.00%
$ 5,057 $ 3,242
Feb 13, 2 PM $ 0.0₅464
-4.04%
$ 4,735 $ 3,072
Feb 13, 1 PM $ 0.0₅483
+0.00%
$ 4,832 $ 2,749
Feb 13, 10 AM $ 0.0₅476
+0.00%
$ 4,759 $ 2,445
Feb 13, 8 AM $ 0.0₅471
-3.76%
$ 4,706 $ 2,328
Feb 13, 3 AM $ 0.0₅481
+0.00%
$ 4,812 $ 1,811
Feb 13, 2 AM $ 0.0₅497
+0.00%
$ 4,972 $ 8,975
Feb 13, 1 AM $ 0.0₅479
+0.00%
$ 4,791 $ 8,675
Feb 13, 12 AM $ 0.0₅455
-5.91%
$ 4,555 $ 8,575
Feb 12, 11 PM $ 0.0₅504
+10.76%
$ 5,037 $ 8,192
Feb 12, 10 PM $ 0.0₅46
-0.89%
$ 4,602 $ 7,968
Feb 12, 7 PM $ 0.0₅495
+9.04%
$ 4,948 $ 7,157
Feb 12, 6 PM $ 0.0₅47
+0.00%
$ 4,700 $ 6,930
Feb 12, 3 PM $ 0.0₅472
+1.61%
$ 4,717 $ 6,587
Feb 12, 2 PM $ 0.0₅472
-3.28%
$ 4,719 $ 6,328
Feb 12, 1 PM $ 0.0₅464
-4.71%
$ 4,642 $ 5,993
Feb 12, 12 PM $ 0.0₅465
-0.17%
$ 4,646 $ 5,797
Feb 12, 11 AM $ 0.0₅511
+10.44%
$ 5,110 $ 5,408