MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅486
-0.24%
$ 4,857 $ 5,115
Feb 12, 8 AM $ 0.0₅46
-7.97%
$ 4,599 $ 4,254
Feb 12, 7 AM $ 0.0₅511
+0.00%
$ 5,106 $ 3,779
Feb 12, 6 AM $ 0.0₅458
+0.00%
$ 4,582 $ 3,597
Feb 12, 5 AM $ 0.0₅476
+3.59%
$ 4,764 $ 3,510
Feb 12, 4 AM $ 0.0₅5
+2.23%
$ 4,995 $ 3,150
Feb 12, 3 AM $ 0.0₅516
+11.93%
$ 5,156 $ 2,737
Feb 12, 2 AM $ 0.0₅466
+1.47%
$ 4,655 $ 10,081
Feb 12, 1 AM $ 0.0₅489
+0.00%
$ 4,889 $ 9,352
Feb 11, 11 PM $ 0.0₅467
+2.04%
$ 4,675 $ 9,152
Feb 11, 10 PM $ 0.0₅492
+6.99%
$ 4,920 $ 8,802
Feb 11, 9 PM $ 0.0₅461
-5.86%
$ 4,612 $ 8,427
Feb 11, 8 PM $ 0.0₅458
-7.68%
$ 4,576 $ 8,092
Feb 11, 7 PM $ 0.0₅462
+1.18%
$ 4,624 $ 7,671
Feb 11, 6 PM $ 0.0₅463
+2.12%
$ 4,626 $ 7,399
Feb 11, 5 PM $ 0.0₅454
+0.00%
$ 4,541 $ 7,177
Feb 11, 4 PM $ 0.0₅492
+8.30%
$ 4,916 $ 6,996
Feb 11, 3 PM $ 0.0₅463
-5.64%
$ 4,634 $ 6,663
Feb 11, 2 PM $ 0.0₅487
+6.11%
$ 4,869 $ 6,288
Feb 11, 1 PM $ 0.0₅486
+5.72%
$ 4,858 $ 6,060
Feb 11, 12 PM $ 0.0₅478
+4.50%
$ 4,780 $ 5,891
Feb 11, 11 AM $ 0.0₅485
+6.19%
$ 4,845 $ 5,691
Feb 11, 10 AM $ 0.0₅459
-1.34%
$ 4,587 $ 5,365
Feb 11, 9 AM $ 0.0₅458
+0.26%
$ 4,583 $ 5,166
Feb 11, 8 AM $ 0.0₅462
-0.17%
$ 4,623 $ 4,590
Feb 11, 6 AM $ 0.0₅49
+5.98%
$ 4,895 $ 3,764
Feb 11, 5 AM $ 0.0₅483
+4.98%
$ 4,833 $ 3,370
Feb 11, 4 AM $ 0.0₅465
-0.27%
$ 4,650 $ 3,170
Feb 11, 3 AM $ 0.0₅478
-7.51%
$ 4,780 $ 2,917
Feb 11, 2 AM $ 0.0₅468
-9.10%
$ 4,676 $ 23,775
Feb 11, 1 AM $ 0.0₅54
+16.35%
$ 5,396 $ 23,032
Feb 11, 12 AM $ 0.0₅491
+0.46%
$ 4,908 $ 22,361
Feb 10, 11 PM $ 0.0₅497
+7.22%
$ 4,974 $ 22,157
Feb 10, 10 PM $ 0.0₅484
+0.00%
$ 4,844 $ 21,930
Feb 10, 9 PM $ 0.0₅511
-8.84%
$ 5,108 $ 21,771
Feb 10, 8 PM $ 0.0₅557
+20.32%
$ 5,572 $ 20,991
Feb 10, 7 PM $ 0.0₅5
+1.84%
$ 5,001 $ 20,494
Feb 10, 6 PM $ 0.0₅5
+2.76%
$ 5,000 $ 20,290
Feb 10, 5 PM $ 0.0₅466
-2.62%
$ 4,664 $ 19,903
Feb 10, 4 PM $ 0.0₅485
+4.29%
$ 4,846 $ 19,668
Feb 10, 3 PM $ 0.0₅484
+3.30%
$ 4,839 $ 19,182
Feb 10, 2 PM $ 0.0₅472
-1.57%
$ 4,722 $ 18,914
Feb 10, 1 PM $ 0.0₅475
-0.42%
$ 4,751 $ 18,316
Feb 10, 12 PM $ 0.0₅465
-0.24%
$ 4,653 $ 18,177
Feb 10, 11 AM $ 0.0₅508
+6.39%
$ 5,084 $ 17,784
Feb 10, 9 AM $ 0.0₅465
-0.93%
$ 4,653 $ 16,971
Feb 10, 8 AM $ 0.0₅464
+0.67%
$ 4,636 $ 16,590
Feb 10, 6 AM $ 0.0₅467
-0.77%
$ 4,675 $ 16,316
Feb 10, 5 AM $ 0.0₅469
+0.23%
$ 4,692 $ 16,280
Feb 10, 4 AM $ 0.0₅495
+0.00%
$ 4,946 $ 15,491