OWpay Historical Data

OW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 30 $ 0.00124
-24.41%
$ -- $ 92
Jul 6 $ 0.00214
-7.67%
$ -- $ 44
Feb 24 $ 0.0023
-45.66%
$ -- $ 251
Feb 17 $ 0.00468
-6.27%
$ -- $ 53
Feb 10 $ 0.005
+64.94%
$ -- $ 22,759
Feb 3 $ 0.00303
+95.60%
$ -- $ 11,698
Jan 27 $ 0.00154
-14.68%
$ -- $ 505
Jan 20 $ 0.00192
-4.67%
$ -- $ 613
Jan 13 $ 0.00201
-7.39%
$ -- $ 18,854
Jan 6 $ 0.00217
-14.10%
$ -- $ 146,276
Dec 30 $ 0.00253
-8.20%
$ -- $ 158,546
Dec 23 $ 0.00275
-7.03%
$ -- $ 177,815
Dec 16 $ 0.00296
-5.20%
$ -- $ 176,416
Dec 9 $ 0.00312
-3.32%
$ -- $ 198,897
Dec 2 $ 0.00323
-28.49%
$ -- $ 243,687
Nov 25 $ 0.00452
-5.28%
$ -- $ 295,720
Nov 18 $ 0.00477
-33.22%
$ -- $ 313,352
Nov 11 $ 0.00714
+25.75%
$ -- $ 413,581
Nov 4 $ 0.00569
+29.15%
$ -- $ 311,351
Oct 28 $ 0.00441
-2.90%
$ -- $ 133,026
Oct 21 $ 0.00454
-19.82%
$ -- $ 361,053
Oct 14 $ 0.00566
-21.31%
$ -- $ 255,959
Oct 7 $ 0.00719
-19.89%
$ -- $ 536,835
Sep 30 $ 0.009
+74.47%
$ -- $ 622,043
Sep 23 $ 0.00516
-2.80%
$ -- $ 111,336
Download