OWpay Historical Data

OW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2020 $ 0.00124
-0.73%
$ -- $ 32
Dec 3, 2020 $ 0.00124
-23.93%
$ -- $ 60
Jul 12, 2020 $ 0.00214
-0.08%
$ -- $ 22
Jul 11, 2020 $ 0.00214
-7.60%
$ -- $ 22
Feb 29, 2020 $ 0.0023
-0.02%
$ -- $ 96
Feb 28, 2020 $ 0.0023
-43.04%
$ -- $ 96
Feb 25, 2020 $ 0.00423
+0.03%
$ -- $ 30
Feb 24, 2020 $ 0.00423
-0.15%
$ -- $ 30
Feb 20, 2020 $ 0.00468
+0.00%
$ -- $ 18
Feb 19, 2020 $ 0.00468
-3.37%
$ -- $ 18
Feb 18, 2020 $ 0.00485
+0.27%
$ -- $ 13
Feb 17, 2020 $ 0.00501
+0.26%
$ -- $ 5
Feb 16, 2020 $ 0.005
-0.14%
$ -- $ 5
Feb 15, 2020 $ 0.00501
-4.33%
$ -- $ 14
Feb 14, 2020 $ 0.00523
+8.74%
$ -- $ 4,219
Feb 13, 2020 $ 0.00481
+82.35%
$ -- $ 13,265
Feb 12, 2020 $ 0.00264
-10.23%
$ -- $ 4,628
Feb 11, 2020 $ 0.00294
-1.20%
$ -- $ 7
Feb 10, 2020 $ 0.00322
+6.29%
$ -- $ 620
Feb 9, 2020 $ 0.00303
+18.46%
$ -- $ 3,279
Feb 8, 2020 $ 0.00256
+61.08%
$ -- $ 3,521
Feb 4, 2020 $ 0.00155
-0.17%
$ -- $ 1,494
Feb 3, 2020 $ 0.00156
+0.49%
$ -- $ 3,403
Feb 1, 2020 $ 0.00154
-0.45%
$ -- $ 0.1
Jan 31, 2020 $ 0.00155
-0.25%
$ -- $ 129
Jan 30, 2020 $ 0.00156
-0.17%
$ -- $ 188
Jan 29, 2020 $ 0.00157
-13.50%
$ -- $ 188
Jan 22, 2020 $ 0.00192
-0.65%
$ -- $ 11
Jan 21, 2020 $ 0.00193
-7.82%
$ -- $ 597
Jan 20, 2020 $ 0.00202
+0.27%
$ -- $ 4
Jan 19, 2020 $ 0.00201
-4.11%
$ -- $ 4
Jan 18, 2020 $ 0.0021
+1.05%
$ -- $ 2,189
Jan 17, 2020 $ 0.00208
-3.10%
$ -- $ 1,325
Jan 16, 2020 $ 0.00214
-0.37%
$ -- $ 1
Jan 14, 2020 $ 0.00221
+0.90%
$ -- $ 1,535
Jan 13, 2020 $ 0.00219
+0.70%
$ -- $ 13,799
Jan 12, 2020 $ 0.00217
+0.09%
$ -- $ 15,644
Jan 11, 2020 $ 0.00217
-0.17%
$ -- $ 24,142
Jan 10, 2020 $ 0.00217
-2.62%
$ -- $ 20,772
Jan 9, 2020 $ 0.00223
+1.17%
$ -- $ 17,719
Jan 8, 2020 $ 0.00221
+0.69%
$ -- $ 24,592
Jan 7, 2020 $ 0.00219
-8.79%
$ -- $ 24,301
Jan 6, 2020 $ 0.0024
-4.97%
$ -- $ 19,106
Jan 5, 2020 $ 0.00253
+1.14%
$ -- $ 17,605
Jan 4, 2020 $ 0.0025
+0.16%
$ -- $ 28,804
Jan 3, 2020 $ 0.0025
-0.87%
$ -- $ 20,989
Jan 2, 2020 $ 0.00252
-0.12%
$ -- $ 28,861
Jan 1, 2020 $ 0.00252
+1.87%
$ -- $ 20,019
Dec 31, 2019 $ 0.00247
-0.79%
$ -- $ 22,839
Download