OWpay Historical Data

OW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00249
-9.44%
$ -- $ 19,429
Dec 29, 2019 $ 0.00275
+0.71%
$ -- $ 24,153
Dec 28, 2019 $ 0.00273
+0.12%
$ -- $ 28,334
Dec 27, 2019 $ 0.00273
-0.96%
$ -- $ 26,021
Dec 26, 2019 $ 0.00276
+0.20%
$ -- $ 31,185
Dec 25, 2019 $ 0.00275
-0.56%
$ -- $ 10,909
Dec 24, 2019 $ 0.00276
-5.98%
$ -- $ 24,449
Dec 23, 2019 $ 0.00294
-0.72%
$ -- $ 32,763
Dec 22, 2019 $ 0.00296
-0.07%
$ -- $ 33,045
Dec 21, 2019 $ 0.00296
+0.53%
$ -- $ 25,929
Dec 20, 2019 $ 0.00295
-0.42%
$ -- $ 19,413
Dec 19, 2019 $ 0.00296
-0.71%
$ -- $ 24,439
Dec 18, 2019 $ 0.00298
-4.74%
$ -- $ 24,545
Dec 17, 2019 $ 0.00314
+0.49%
$ -- $ 23,283
Dec 16, 2019 $ 0.00312
-0.08%
$ -- $ 25,763
Dec 15, 2019 $ 0.00312
-0.26%
$ -- $ 31,099
Dec 14, 2019 $ 0.00313
+0.61%
$ -- $ 28,352
Dec 13, 2019 $ 0.00311
-4.47%
$ -- $ 31,420
Dec 12, 2019 $ 0.00326
+0.75%
$ -- $ 25,569
Dec 11, 2019 $ 0.00323
+1.14%
$ -- $ 31,559
Dec 10, 2019 $ 0.00319
+0.61%
$ -- $ 24,272
Dec 9, 2019 $ 0.00317
-1.84%
$ -- $ 26,625
Dec 8, 2019 $ 0.00323
+0.25%
$ -- $ 37,537
Dec 7, 2019 $ 0.00322
-1.63%
$ -- $ 33,264
Dec 6, 2019 $ 0.00328
+0.04%
$ -- $ 22,420
Dec 5, 2019 $ 0.00328
-5.20%
$ -- $ 33,877
Dec 4, 2019 $ 0.00349
-10.57%
$ -- $ 39,649
Dec 3, 2019 $ 0.00391
+1.80%
$ -- $ 38,071
Dec 2, 2019 $ 0.00384
-15.08%
$ -- $ 38,868
Dec 1, 2019 $ 0.00452
+1.19%
$ -- $ 43,986
Nov 30, 2019 $ 0.00447
-0.45%
$ -- $ 39,326
Nov 29, 2019 $ 0.00449
-3.42%
$ -- $ 35,840
Nov 28, 2019 $ 0.00465
-5.76%
$ -- $ 51,868
Nov 27, 2019 $ 0.00494
-1.85%
$ -- $ 34,037
Nov 26, 2019 $ 0.00504
+2.77%
$ -- $ 45,944
Nov 25, 2019 $ 0.00489
+2.43%
$ -- $ 44,720
Nov 24, 2019 $ 0.00477
+7.44%
$ -- $ 35,236
Nov 23, 2019 $ 0.00444
-25.89%
$ -- $ 43,007
Nov 22, 2019 $ 0.00597
-3.61%
$ -- $ 51,697
Nov 21, 2019 $ 0.00619
+1.75%
$ -- $ 46,884
Nov 20, 2019 $ 0.00609
-13.92%
$ -- $ 51,300
Nov 19, 2019 $ 0.00707
-4.49%
$ -- $ 31,820
Nov 18, 2019 $ 0.0074
+3.60%
$ -- $ 53,408
Nov 17, 2019 $ 0.00714
+9.00%
$ -- $ 76,331
Nov 16, 2019 $ 0.00656
-0.08%
$ -- $ 58,325
Nov 15, 2019 $ 0.00657
+12.17%
$ -- $ 73,504
Nov 14, 2019 $ 0.00586
-7.51%
$ -- $ 45,742
Nov 13, 2019 $ 0.00633
+18.80%
$ -- $ 69,370
Nov 12, 2019 $ 0.00533
-4.99%
$ -- $ 46,022
Nov 11, 2019 $ 0.00561
-1.25%
$ -- $ 44,287