Under Siege Historical Data

围城之下
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅373
+0.00%
$ -- $ 1,113
Mar 5, 2026 $ 0.0₅406
+0.00%
$ -- $ 1,007
Feb 13, 2026 $ 0.0₅463
+0.00%
$ -- $ 386
Feb 12, 2026 $ 0.0₅565
+38.02%
$ -- $ 878
Feb 11, 2026 $ 0.0₅399
+0.00%
$ -- $ 35
Feb 1, 2026 $ 0.0₅496
+0.00%
$ -- $ 3
Jan 18, 2026 $ 0.0₅735
+0.00%
$ -- $ 293
Jan 8, 2026 $ 0.0₅696
-6.10%
$ -- $ 175
Jan 1, 2026 $ 0.0₅838
+0.00%
$ -- $ 5,815
Dec 31, 2025 $ 0.0₅87
+0.99%
$ -- $ 5,508
Dec 30, 2025 $ 0.0₅866
+8.67%
$ -- $ 5,458
Dec 27, 2025 $ 0.0₅841
+0.00%
$ -- $ 4,832
Dec 24, 2025 $ 0.0₅873
+5.82%
$ 8,725 $ 4,783
Dec 23, 2025 $ 0.0₅862
+3.91%
$ -- $ 2,575
Dec 22, 2025 $ 0.0₅874
-2.02%
$ -- $ 1,093
Dec 21, 2025 $ 0.0₅886
+0.00%
$ -- $ 946
Dec 20, 2025 $ 0.0₅875
-1.70%
$ 8,751 $ 897
Dec 19, 2025 $ 0.0₅856
+2.92%
$ -- $ 251
Dec 18, 2025 $ 0.0₅867
-0.18%
$ -- $ 96,791
Dec 17, 2025 $ 0.0₅887
-4.37%
$ 8,894 $ 96,149
Dec 16, 2025 $ 0.0₅992
-10.69%
$ 9,925 $ 98,705
Dec 15, 2025 $ 0.0000109
-16.66%
$ 10,914 $ 66,228
Dec 14, 2025 $ 0.0000129
-11.92%
$ -- $ 75,749
Dec 13, 2025 $ 0.0000146
-8.73%
$ 14,626 $ 78,263
Dec 12, 2025 $ 0.000016
+11.00%
$ 15,986 $ 83,379
Dec 11, 2025 $ 0.0000141
-29.60%
$ 14,147 $ 59,790
Dec 10, 2025 $ 0.0000197
+72.23%
$ 19,696 $ 55,805
Dec 9, 2025 $ 0.0000125
+3.63%
$ -- $ 21,472
Dec 8, 2025 $ 0.0000118
-3.56%
$ 11,829 $ 14,704
Dec 7, 2025 $ 0.0000122
-2.36%
$ 12,180 $ 15,670
Dec 6, 2025 $ 0.0000125
-7.96%
$ 12,538 $ 10,509
Dec 5, 2025 $ 0.0000137
-18.20%
$ 13,654 $ 6,212
Dec 4, 2025 $ 0.0000172
-9.06%
$ 17,232 $ 296,542
Dec 3, 2025 $ 0.0000189
+10.80%
$ 18,917 $ 298,715
Dec 2, 2025 $ 0.0000172
-15.43%
$ 17,208 $ 256,436
Dec 1, 2025 $ 0.0000203
+9.11%
$ 20,326 $ 271,100
Nov 30, 2025 $ 0.0000185
-34.14%
$ 19,172 $ 182,477
Nov 29, 2025 $ 0.0000301
-42.54%
$ -- $ 246,868
Download