Under Siege Historical Data

围城之下
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₅373
+0.00%
$ 3,733 $ 1,113
Mar 5, 8 AM $ 0.0₅406
+0.00%
$ 4,063 $ 1,007
Feb 13, 9 AM $ 0.0₅463
+0.00%
$ 4,626 $ 386
Feb 12, 12 PM $ 0.0₅565
+21.86%
$ 5,649 $ 878
Feb 12, 11 AM $ 0.0₅409
+0.00%
$ 4,092 $ 132
Feb 11, 2 PM $ 0.0₅399
+0.00%
$ 3,988 $ 35
Feb 1, 8 AM $ 0.0₅496
+0.00%
$ 4,956 $ 3
Jan 18, 4 PM $ 0.0₅735
+0.00%
$ 7,353 $ 293
Jan 8, 3 PM $ 0.0₅696
+0.00%
$ 6,963 $ 175
Jan 8, 2 PM $ 0.0₅74
-0.18%
$ 7,401 $ 22
Jan 1, 1 PM $ 0.0₅838
+0.00%
$ 8,377 $ 5,815
Dec 31, 8 AM $ 0.0₅87
+0.00%
$ 8,704 $ 5,508
Dec 31, 6 AM $ 0.0₅862
+0.00%
$ 8,619 $ 5,701
Dec 30, 9 AM $ 0.0₅866
+0.00%
$ -- $ 5,458
Dec 30, 8 AM $ 0.0₅868
+8.99%
$ 8,682 $ 5,412
Dec 27, 11 AM $ 0.0₅841
+0.00%
$ 8,415 $ 4,832
Dec 24, 9 PM $ 0.0₅873
-11.55%
$ 8,725 $ 4,783
Dec 24, 7 PM $ 0.0000102
+8.92%
$ 10,162 $ 3,902
Dec 24, 4 PM $ 0.0₅874
+0.00%
$ 8,743 $ 3,457
Dec 24, 6 AM $ 0.0₅908
+10.11%
$ 9,078 $ 3,423
Dec 23, 7 AM $ 0.0₅862
+3.91%
$ 8,621 $ 2,575
Dec 22, 1 PM $ 0.0₅874
-2.02%
$ 8,737 $ 1,093
Dec 21, 1 AM $ 0.0₅886
+0.00%
$ 8,860 $ 946
Dec 20, 9 PM $ 0.0₅875
+0.00%
$ 8,751 $ 897
Dec 20, 2 PM $ 0.0₅877
+0.00%
$ 8,766 $ 932
Dec 20, 9 AM $ 0.0₅948
-0.87%
$ 9,479 $ 714
Dec 20, 8 AM $ 0.0₅955
-0.37%
$ 9,554 $ 686
Dec 20, 5 AM $ 0.0₅964
+4.24%
$ 9,641 $ 627
Dec 20, 4 AM $ 0.0₅924
+3.79%
$ 9,240 $ 484
Dec 19, 3 PM $ 0.0₅856
+0.00%
$ 8,563 $ 251
Dec 19, 2 PM $ 0.0₅832
+0.00%
$ 8,320 $ 172
Dec 18, 12 PM $ 0.0₅867
+0.00%
$ 8,670 $ 96,791
Dec 18, 5 AM $ 0.0₅868
-0.01%
$ 8,685 $ 54,002
Dec 17, 11 PM $ 0.0₅889
+0.00%
$ 8,894 $ 54,965
Dec 17, 10 PM $ 0.0₅887
+0.00%
$ 8,866 $ 96,149
Dec 17, 2 AM $ 0.0₅919
-0.92%
$ 9,186 $ 57,438
Dec 16, 7 PM $ 0.0₅992
+0.00%
$ 9,925 $ 98,705
Dec 16, 11 AM $ 0.0₅994
+0.00%
$ 9,943 $ 62,404
Dec 16, 10 AM $ 0.0000101
+0.00%
$ 10,142 $ 98,358
Dec 16, 4 AM $ 0.0₅987
+0.00%
$ 9,869 $ 58,576
Dec 16, 3 AM $ 0.0₅956
-5.51%
$ 9,557 $ 60,270
Dec 16, 2 AM $ 0.0000109
+0.00%
$ -- $ 67,679
Dec 16, 1 AM $ 0.0000111
+0.00%
$ 11,113 $ 96,611
Dec 15, 5 PM $ 0.0000109
+2.74%
$ 10,914 $ 66,228
Dec 15, 4 PM $ 0.0000107
+0.00%
$ 10,700 $ 66,738
Dec 15, 1 PM $ 0.000011
+0.00%
$ 11,017 $ 68,660
Dec 15, 11 AM $ 0.0000113
-0.73%
$ 11,342 $ 69,007
Dec 15, 10 AM $ 0.0000114
+2.97%
$ 11,406 $ 66,887
Dec 15, 8 AM $ 0.0000104
-15.13%
$ 10,402 $ 62,244
Dec 15, 6 AM $ 0.0000121
+1.65%
$ 12,148 $ 70,843
Download