Under Siege Historical Data

围城之下 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0000119
-0.63%
$ 11,920 $ 71,258
Dec 15, 2 AM $ 0.0000121
+0.00%
$ 12,087 $ 73,185
Dec 15, 12 AM $ 0.0000123
-5.82%
$ 12,334 $ 72,867
Dec 14, 2 PM $ 0.0000129
-4.68%
$ 12,913 $ 75,749
Dec 14, 1 PM $ 0.0000135
+3.06%
$ 13,537 $ 77,541
Dec 14, 12 PM $ 0.0000134
+0.00%
$ 13,370 $ 78,140
Dec 14, 11 AM $ 0.0000139
-0.70%
$ 13,935 $ 84,612
Dec 14, 7 AM $ 0.0000144
+10.80%
$ 14,397 $ 82,996
Dec 14, 6 AM $ 0.0000129
+0.74%
$ 12,900 $ 72,604
Dec 14, 5 AM $ 0.0000129
+5.26%
$ 12,882 $ 74,658
Dec 14, 4 AM $ 0.0000122
-3.96%
$ 12,201 $ 66,922
Dec 14, 3 AM $ 0.0000123
-8.33%
$ 12,299 $ 67,378
Dec 14, 2 AM $ 0.0000129
+3.07%
$ 12,515 $ 68,533
Dec 14, 1 AM $ 0.0000124
-6.35%
$ 12,445 $ 69,275
Dec 14, 12 AM $ 0.0000131
-10.76%
$ 13,083 $ 71,251
Dec 13, 11 PM $ 0.0000146
+0.00%
$ 14,626 $ 92,057
Dec 13, 3 PM $ 0.0000146
-7.46%
$ 14,570 $ 78,263
Dec 13, 2 PM $ 0.0000158
-0.79%
$ 15,791 $ 84,165
Dec 13, 12 PM $ 0.0000156
+0.00%
$ 15,605 $ 82,808
Dec 13, 11 AM $ 0.0000156
+0.33%
$ 15,561 $ 82,486
Dec 13, 10 AM $ 0.0000157
+0.00%
$ 15,668 $ 81,923
Dec 13, 9 AM $ 0.0000154
+0.00%
$ 15,405 $ 82,765
Dec 13, 8 AM $ 0.0000156
+9.43%
$ 15,585 $ 82,040
Dec 13, 7 AM $ 0.0000142
+1.39%
$ 14,242 $ 74,473
Dec 13, 5 AM $ 0.0000142
+0.00%
$ 14,162 $ 75,650
Dec 13, 4 AM $ 0.0000143
-0.36%
$ 14,277 $ 76,019
Dec 13, 3 AM $ 0.0000148
-9.87%
$ 14,776 $ 84,084
Dec 13, 2 AM $ 0.0000164
-8.14%
$ 16,357 $ 87,859
Dec 13, 1 AM $ 0.0000178
-1.40%
$ 17,795 $ 94,394
Dec 13, 12 AM $ 0.0000181
+13.24%
$ 18,077 $ 94,840
Dec 12, 11 PM $ 0.000016
+0.00%
$ 15,986 $ 83,379
Dec 12, 10 PM $ 0.0000159
+0.00%
$ 15,898 $ 86,681
Dec 12, 7 PM $ 0.0000165
-4.04%
$ 16,529 $ 84,956
Dec 12, 5 PM $ 0.0000178
-14.97%
$ 17,822 $ 98,690
Dec 12, 4 PM $ 0.0000211
+35.04%
$ 21,075 $ 102,771
Dec 12, 3 PM $ 0.0000156
-7.56%
$ 15,561 $ 80,135
Dec 12, 2 PM $ 0.0000165
+6.10%
$ 16,496 $ 77,351
Dec 12, 1 PM $ 0.0000156
-16.00%
$ 15,600 $ 75,201
Dec 12, 12 PM $ 0.0000186
+7.88%
$ 18,620 $ 88,333
Dec 12, 11 AM $ 0.0000165
+8.07%
$ 16,546 $ 77,819
Dec 12, 10 AM $ 0.0000152
-2.58%
$ 15,237 $ 71,138
Dec 12, 9 AM $ 0.0000146
+0.00%
$ 14,640 $ 67,929
Dec 12, 8 AM $ 0.0000146
+1.19%
$ 14,643 $ 67,356
Dec 12, 7 AM $ 0.0000145
-15.89%
$ 14,510 $ 67,688
Dec 12, 6 AM $ 0.0000173
-7.15%
$ 17,285 $ 79,748
Dec 12, 5 AM $ 0.0000188
+8.74%
$ 18,811 $ 84,202
Dec 12, 4 AM $ 0.0000173
+3.45%
$ 17,294 $ 78,523
Dec 12, 3 AM $ 0.0000167
-0.66%
$ 16,675 $ 73,360
Dec 12, 2 AM $ 0.0000171
+23.43%
$ 17,181 $ 73,331
Dec 12, 1 AM $ 0.000014
-2.97%
$ 13,974 $ 60,493